Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 PM $719.26
+0.00%
$-- $33,018
Aug 30, 8 PM $719.26
-0.10%
$-- $46,107
Aug 30, 7 PM $719.99
+0.00%
$-- $46,079
Aug 30, 6 PM $719.99
-0.02%
$-- $47,069
Aug 30, 5 PM $720.15
-0.04%
$-- $47,267
Aug 30, 4 PM $719.47
+0.00%
$-- $46,758
Aug 30, 3 PM $719.17
-0.03%
$-- $46,706
Aug 30, 2 PM $719.35
+0.02%
$-- $47,078
Aug 30, 1 PM $719.21
-0.04%
$-- $46,793
Aug 30, 12 PM $719.49
+0.02%
$-- $46,746
Aug 30, 11 AM $719.35
-0.15%
$-- $45,983
Aug 30, 10 AM $720.46
+0.33%
$-- $43,165
Aug 30, 9 AM $718.08
+0.02%
$-- $37,067
Aug 30, 8 AM $717.97
+0.03%
$-- $34,095
Aug 30, 7 AM $717.78
+0.00%
$-- $33,880
Aug 30, 6 AM $717.78
-0.08%
$-- $34,199
Aug 30, 5 AM $718.08
-0.04%
$-- $37,246
Aug 30, 4 AM $718.38
+0.06%
$-- $39,145
Aug 30, 3 AM $717.96
-0.01%
$-- $40,652
Aug 30, 2 AM $718.03
+0.04%
$-- $43,784
Aug 30, 1 AM $717.76
+0.02%
$-- $43,814
Aug 30, 12 AM $717.6
-0.02%
$-- $37,735
Aug 29, 11 PM $717.72
+0.06%
$-- $36,134
Aug 29, 10 PM $717.32
-0.06%
$-- $85,591
Aug 29, 9 PM $717.73
+0.00%
$-- $131,803
Aug 29, 8 PM $717.72
+0.06%
$-- $147,247
Aug 29, 7 PM $717.28
-0.06%
$-- $173,439
Aug 29, 6 PM $717.72
+0.05%
$-- $209,840
Aug 29, 5 PM $717.39
-0.05%
$-- $238,816
Aug 29, 4 PM $717.68
+0.03%
$-- $278,312
Aug 29, 3 PM $717.5
+0.00%
$-- $325,497
Aug 29, 2 PM $717.51
+0.08%
$-- $359,713
Aug 29, 1 PM $716.95
-0.05%
$-- $397,215
Aug 29, 12 PM $717.28
+0.02%
$-- $444,026
Aug 29, 11 AM $717.13
-0.02%
$-- $490,898
Aug 29, 10 AM $717.26
-0.03%
$-- $528,705
Aug 29, 9 AM $717.47
+0.02%
$-- $568,814
Aug 29, 8 AM $717.36
+0.00%
$-- $608,265
Aug 29, 7 AM $717.36
+0.04%
$-- $664,790
Aug 29, 6 AM $717.04
+0.02%
$-- $697,807
Aug 29, 5 AM $716.88
+0.07%
$-- $727,561
Aug 29, 4 AM $716.41
+0.03%
$-- $778,340
Aug 29, 3 AM $716.22
-0.04%
$-- $819,258
Aug 29, 2 AM $716.49
+0.05%
$-- $858,945
Aug 29, 1 AM $716.14
+0.03%
$-- $897,936
Aug 29, 12 AM $715.93
-0.09%
$-- $937,975
Aug 28, 11 PM $716.54
+0.04%
$-- $973,913
Aug 28, 10 PM $716.25
-0.01%
$-- $967,554
Aug 28, 9 PM $716.66
-0.01%
$-- $967,614
Aug 28, 8 PM $716.71
-0.02%
$-- $986,436