NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 27
Download
Date Close Price change Market cap Trading volume
4:54 AM $711.1
+0.00%
$-- $134,677
4:53 AM $711.1
-0.02%
$-- $134,677
4:52 AM $711.22
-0.03%
$-- $134,395
4:51 AM $711.22
+0.00%
$-- $134,395
4:50 AM $711.41
+0.00%
$-- $134,283
4:49 AM $711.41
+0.00%
$-- $134,283
4:48 AM $711.41
+0.03%
$-- $134,283
4:47 AM $711.17
+0.00%
$-- $133,859
4:46 AM $711.17
+0.00%
$-- $133,859
4:45 AM $711.17
+0.00%
$-- $133,859
4:44 AM $711.17
+0.00%
$-- $133,859
4:43 AM $711.17
+0.00%
$-- $133,879
4:42 AM $711.17
+0.00%
$-- $133,879
4:41 AM $711.17
+0.00%
$-- $133,879
4:40 AM $711.17
+0.00%
$-- $133,879
4:39 AM $711.17
+0.00%
$-- $133,879
4:38 AM $711.15
+0.01%
$-- $131,117
4:37 AM $711.11
+0.02%
$-- $130,738
4:36 AM $711
+0.00%
$-- $128,945
4:35 AM $711
+0.00%
$-- $128,945
4:34 AM $711
+0.00%
$-- $128,945
4:33 AM $711
+0.00%
$-- $128,945
4:32 AM $711
+0.00%
$-- $128,945
4:31 AM $711
+0.00%
$-- $128,945
4:30 AM $711
+0.00%
$-- $128,945
4:29 AM $711
+0.00%
$-- $128,945
4:28 AM $710.96
+0.00%
$-- $127,934
4:27 AM $710.96
-0.03%
$-- $127,934
4:26 AM $711.17
+0.00%
$-- $127,920
4:25 AM $711.17
+0.00%
$-- $127,920
4:24 AM $711.17
+0.00%
$-- $127,920
4:23 AM $711.32
+0.01%
$-- $127,907
4:22 AM $711.35
+0.00%
$-- $123,491
4:21 AM $711.35
+0.00%
$-- $123,491
4:20 AM $711.35
+0.00%
$-- $123,491
4:19 AM $711.35
+0.00%
$-- $123,491
4:18 AM $711.35
+0.00%
$-- $123,491
4:17 AM $711.35
+0.00%
$-- $123,491
4:16 AM $711.35
+0.00%
$-- $123,491
4:15 AM $711.35
+0.00%
$-- $123,491
4:14 AM $711.13
+0.00%
$-- $121,985
4:13 AM $711.13
+0.00%
$-- $121,985
4:12 AM $711.07
+0.00%
$-- $120,239
4:11 AM $711.07
+0.00%
$-- $120,239
4:10 AM $711.07
+0.00%
$-- $120,239
4:09 AM $711.07
+0.00%
$-- $120,239
4:08 AM $711.07
+0.01%
$-- $118,748
4:07 AM $711.01
+0.00%
$-- $118,315
4:06 AM $711.01
+0.00%
$-- $118,315
4:05 AM $711.01
+0.00%
$-- $118,315