NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 27
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 723.8
+0.00%
$ -- $ 143,320
10:51 PM $ 723.8
+0.00%
$ -- $ 143,391
10:50 PM $ 723.8
+0.00%
$ -- $ 143,391
10:49 PM $ 723.8
+0.00%
$ -- $ 143,391
10:48 PM $ 723.8
+0.00%
$ -- $ 143,391
10:47 PM $ 723.8
+0.00%
$ -- $ 143,391
10:46 PM $ 723.8
+0.00%
$ -- $ 143,391
10:45 PM $ 723.8
+0.00%
$ -- $ 143,391
10:44 PM $ 723.8
+0.00%
$ -- $ 143,391
10:43 PM $ 723.6
-0.03%
$ -- $ 141,521
10:42 PM $ 723.6
+0.00%
$ -- $ 141,521
10:41 PM $ 723.6
+0.00%
$ -- $ 141,521
10:40 PM $ 723.6
+0.00%
$ -- $ 141,527
10:39 PM $ 723.6
+0.00%
$ -- $ 140,640
10:38 PM $ 723.6
+0.00%
$ -- $ 140,640
10:37 PM $ 723.6
+0.00%
$ -- $ 140,640
10:36 PM $ 723.6
+0.00%
$ -- $ 139,117
10:35 PM $ 723.9
+0.00%
$ -- $ 137,174
10:34 PM $ 723.9
+0.00%
$ -- $ 137,174
10:33 PM $ 723.9
+0.00%
$ -- $ 137,185
10:32 PM $ 723.9
+0.00%
$ -- $ 137,185
10:31 PM $ 723.9
+0.00%
$ -- $ 137,185
10:30 PM $ 723.9
+0.00%
$ -- $ 137,185
10:29 PM $ 723.9
+0.00%
$ -- $ 137,185
10:28 PM $ 723.9
+0.00%
$ -- $ 137,185
10:27 PM $ 723.9
+0.00%
$ -- $ 137,185
10:26 PM $ 723.9
+0.00%
$ -- $ 137,185
10:25 PM $ 723.9
+0.00%
$ -- $ 137,185
10:24 PM $ 723.9
+0.00%
$ -- $ 137,208
10:23 PM $ 723.9
+0.00%
$ -- $ 137,208
10:22 PM $ 723.9
+0.00%
$ -- $ 136,168
10:21 PM $ 723.9
+0.00%
$ -- $ 136,168
10:20 PM $ 723.9
+0.00%
$ -- $ 136,168
10:19 PM $ 723.9
+0.00%
$ -- $ 136,168
10:18 PM $ 723.9
+0.00%
$ -- $ 136,168
10:17 PM $ 723.9
+0.00%
$ -- $ 136,168
10:16 PM $ 723.9
+0.00%
$ -- $ 134,823
10:15 PM $ 723.9
+0.00%
$ -- $ 134,823
10:14 PM $ 723.8
-0.01%
$ -- $ 133,967
10:13 PM $ 723.8
+0.00%
$ -- $ 133,967
10:12 PM $ 723.8
+0.00%
$ -- $ 133,967
10:11 PM $ 723.8
+0.00%
$ -- $ 133,747
10:10 PM $ 723.8
+0.01%
$ -- $ 133,756
10:09 PM $ 723.7
+0.00%
$ -- $ 133,664
10:08 PM $ 723.7
+0.00%
$ -- $ 133,664
10:07 PM $ 723.7
+0.00%
$ -- $ 133,664
10:06 PM $ 723.7
+0.00%
$ -- $ 133,664
10:05 PM $ 723.6
+0.00%
$ -- $ 130,526
10:04 PM $ 723.6
-0.07%
$ -- $ 130,526
10:03 PM $ 724.1
+0.00%
$ -- $ 129,575