Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 PM $716.71
-0.02%
$-- $986,436
Aug 28, 7 PM $716.28
+0.06%
$-- $990,213
Aug 28, 6 PM $715.74
-0.15%
$-- $1.01 million
Aug 28, 5 PM $716.82
-0.05%
$-- $1.02 million
Aug 28, 4 PM $717.19
-0.17%
$-- $1.03 million
Aug 28, 3 PM $718.43
-0.71%
$-- $1.01 million
Aug 28, 2 PM $723.59
+0.45%
$-- $994,620
Aug 28, 1 PM $720.38
+0.02%
$-- $992,928
Aug 28, 12 PM $720.27
+0.18%
$-- $993,088
Aug 28, 11 AM $718.97
-0.03%
$-- $981,167
Aug 28, 10 AM $719.16
+0.00%
$-- $986,756
Aug 28, 9 AM $718.98
-0.01%
$-- $1.59 million
Aug 28, 8 AM $719.16
+0.02%
$-- $1.58 million
Aug 28, 7 AM $719.18
-0.03%
$-- $1.56 million
Aug 28, 6 AM $719.37
+0.07%
$-- $1.56 million
Aug 28, 5 AM $719.1
-0.08%
$-- $1.57 million
Aug 28, 4 AM $720.01
-0.07%
$-- $1.56 million
Aug 28, 3 AM $720.28
+0.01%
$-- $1.56 million
Aug 28, 2 AM $720.49
+0.01%
$-- $1.55 million
Aug 28, 1 AM $720.23
+0.06%
$-- $1.55 million
Aug 28, 12 AM $720.08
+0.16%
$-- $1.54 million
Aug 27, 11 PM $718.93
-0.09%
$-- $1.55 million
Aug 27, 10 PM $719.75
+0.04%
$-- $1.54 million
Aug 27, 9 PM $719.43
+0.00%
$-- $1.54 million
Aug 27, 8 PM $719.43
-0.18%
$-- $1.54 million
Aug 27, 7 PM $720.83
+0.39%
$-- $1.54 million
Aug 27, 6 PM $717.88
-0.16%
$-- $1.53 million
Aug 27, 5 PM $719.24
-0.08%
$-- $1.53 million
Aug 27, 4 PM $719.95
+0.23%
$-- $1.52 million
Aug 27, 3 PM $718.39
-0.04%
$-- $1.53 million
Aug 27, 2 PM $717.67
+0.29%
$-- $1.55 million
Aug 27, 1 PM $715.58
-0.19%
$-- $1.55 million
Aug 27, 12 PM $716.94
-0.09%
$-- $1.54 million
Aug 27, 11 AM $717.81
-0.10%
$-- $1.53 million
Aug 27, 10 AM $718.56
-0.01%
$-- $1.52 million
Aug 27, 9 AM $718.62
-0.16%
$-- $928,728
Aug 27, 8 AM $719.8
+0.37%
$-- $918,688
Aug 27, 7 AM $717.13
+0.14%
$-- $922,506
Aug 27, 6 AM $716.14
+0.10%
$-- $924,248
Aug 27, 5 AM $715.39
-0.21%
$-- $932,099
Aug 27, 4 AM $716.91
-0.06%
$-- $910,391
Aug 27, 3 AM $717.35
-0.04%
$-- $893,467
Aug 27, 2 AM $717.65
+0.12%
$-- $904,467
Aug 27, 1 AM $716.81
+0.21%
$-- $914,628
Aug 27, 12 AM $715.34
-0.54%
$-- $904,239
Aug 26, 11 PM $719.23
+0.13%
$-- $896,147
Aug 26, 10 PM $718.39
+0.22%
$-- $903,599
Aug 26, 9 PM $716.79
+0.39%
$-- $886,717
Aug 26, 8 PM $713.63
+0.27%
$-- $865,939
Aug 26, 7 PM $711.4
-0.04%
$-- $875,164