Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 PM $711.71
+0.13%
$-- $874,372
Aug 26, 5 PM $710.82
+0.22%
$-- $879,070
Aug 26, 4 PM $709.26
-0.04%
$-- $876,095
Aug 26, 3 PM $709.72
-0.03%
$-- $873,622
Aug 26, 2 PM $709.96
-0.24%
$-- $857,080
Aug 26, 1 PM $711.61
+0.50%
$-- $857,913
Aug 26, 12 PM $708.04
-0.20%
$-- $861,776
Aug 26, 11 AM $709.47
-0.04%
$-- $857,071
Aug 26, 10 AM $709.78
+0.02%
$-- $852,241
Aug 26, 9 AM $709.66
-0.11%
$-- $820,138
Aug 26, 8 AM $710.41
+0.16%
$-- $825,641
Aug 26, 7 AM $709.3
-0.20%
$-- $814,881
Aug 26, 6 AM $710.72
-0.01%
$-- $809,875
Aug 26, 5 AM $710.82
+0.06%
$-- $809,403
Aug 26, 4 AM $710.42
-0.09%
$-- $826,198
Aug 26, 3 AM $711.05
+0.17%
$-- $820,937
Aug 26, 2 AM $709.87
+0.31%
$-- $796,132
Aug 26, 1 AM $707.68
+0.00%
$-- $790,464
Aug 26, 12 AM $707.69
-0.31%
$-- $796,887
Aug 25, 11 PM $709.89
-0.20%
$-- $790,733
Aug 25, 10 PM $711.33
-0.04%
$-- $775,138
Aug 25, 9 PM $711.57
+0.06%
$-- $763,832
Aug 25, 8 PM $711.12
+0.01%
$-- $756,710
Aug 25, 7 PM $711.07
+0.04%
$-- $733,349
Aug 25, 6 PM $710.79
+0.13%
$-- $716,872
Aug 25, 5 PM $709.9
-0.20%
$-- $694,931
Aug 25, 4 PM $711.3
+0.08%
$-- $706,988
Aug 25, 3 PM $710.76
+0.05%
$-- $697,325
Aug 25, 2 PM $710.44
-0.21%
$-- $781,284
Aug 25, 1 PM $711.94
-0.09%
$-- $778,653
Aug 25, 12 PM $712.56
-0.13%
$-- $771,878
Aug 25, 11 AM $713.48
+0.00%
$-- $792,462
Aug 25, 10 AM $713.47
-0.02%
$-- $800,830
Aug 25, 9 AM $713.63
+0.28%
$-- $813,490
Aug 25, 8 AM $711.62
+0.21%
$-- $813,055
Aug 25, 7 AM $710.14
-0.12%
$-- $831,926
Aug 25, 6 AM $711.01
+0.11%
$-- $847,112
Aug 25, 5 AM $710.26
+0.08%
$-- $842,116
Aug 25, 4 AM $709.65
+0.18%
$-- $831,408
Aug 25, 3 AM $708.4
+0.21%
$-- $830,010
Aug 25, 2 AM $706.94
-0.14%
$-- $832,535
Aug 25, 1 AM $707.94
+0.07%
$-- $829,313
Aug 25, 12 AM $707.45
+0.15%
$-- $815,441
Aug 24, 11 PM $706.42
-0.10%
$-- $816,125
Aug 24, 10 PM $707.11
-0.04%
$-- $792,546
Aug 24, 9 PM $707.36
+0.08%
$-- $778,624
Aug 24, 8 PM $706.78
-0.02%
$-- $750,586
Aug 24, 7 PM $706.93
-0.18%
$-- $734,655
Aug 24, 6 PM $708.17
+0.16%
$-- $710,427
Aug 24, 5 PM $707.04
-0.21%
$-- $684,821