Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 PM $707.04
-0.21%
$-- $684,821
Aug 24, 4 PM $708.56
+0.01%
$-- $640,056
Aug 24, 3 PM $708.52
+0.32%
$-- $615,700
Aug 24, 2 PM $706.27
+0.23%
$-- $507,462
Aug 24, 1 PM $704.62
-0.68%
$-- $471,337
Aug 24, 12 PM $709.42
-0.09%
$-- $442,625
Aug 24, 11 AM $710.09
+0.17%
$-- $403,004
Aug 24, 10 AM $708.84
-0.13%
$-- $361,826
Aug 24, 9 AM $709.82
+0.03%
$-- $327,328
Aug 24, 8 AM $709.63
+0.29%
$-- $297,494
Aug 24, 7 AM $707.58
-0.12%
$-- $254,886
Aug 24, 6 AM $708.46
-0.13%
$-- $205,701
Aug 24, 5 AM $709.38
-0.20%
$-- $167,589
Aug 24, 4 AM $710.79
+0.00%
$-- $140,631
Aug 24, 3 AM $710.82
-0.27%
$-- $117,475
Aug 24, 2 AM $712.71
-0.14%
$-- $93,589
Aug 24, 1 AM $713.72
-0.04%
$-- $57,079
Aug 24, 12 AM $713.98
-0.02%
$-- $41,273
Aug 23, 11 PM $714.09
+0.15%
$-- $6,143
Aug 23, 10 PM $713.01
-0.15%
$-- $6,141
Aug 23, 9 PM $714.07
+0.00%
$-- $6,318
Aug 23, 8 PM $714.07
-0.01%
$-- $6,659
Aug 23, 7 PM $714.08
-0.02%
$-- $7,257
Aug 23, 6 PM $714.24
+0.12%
$-- $7,061
Aug 23, 5 PM $713.41
+0.01%
$-- $7,256
Aug 23, 4 PM $713.33
-0.01%
$-- $6,392
Aug 23, 3 PM $713.42
+0.01%
$-- $8,788
Aug 23, 2 PM $713.36
+0.02%
$-- $9,110
Aug 23, 1 PM $713.25
-0.01%
$-- $12,286
Aug 23, 12 PM $713.29
+0.07%
$-- $12,042
Aug 23, 11 AM $712.77
+0.05%
$-- $11,161
Aug 23, 10 AM $712.4
+0.04%
$-- $10,839
Aug 23, 9 AM $712.15
+0.05%
$-- $22,299
Aug 23, 8 AM $711.79
+0.00%
$-- $24,475
Aug 23, 7 AM $711.79
+0.02%
$-- $38,682
Aug 23, 6 AM $711.63
-0.12%
$-- $44,218
Aug 23, 5 AM $712.46
+0.00%
$-- $48,924
Aug 23, 4 AM $712.46
-0.01%
$-- $55,735
Aug 23, 3 AM $712.52
+0.01%
$-- $76,660
Aug 23, 2 AM $712.45
+0.02%
$-- $82,861
Aug 23, 1 AM $712.34
-0.01%
$-- $82,782
Aug 23, 12 AM $712.44
-0.03%
$-- $83,355
Aug 22, 11 PM $712.62
+0.13%
$-- $85,034
Aug 22, 10 PM $711.73
+0.02%
$-- $128,005
Aug 22, 9 PM $711.59
-0.04%
$-- $166,104
Aug 22, 8 PM $711.85
-0.04%
$-- $196,071
Aug 22, 7 PM $711.91
+0.00%
$-- $226,642
Aug 22, 6 PM $711.88
+0.01%
$-- $254,114
Aug 22, 5 PM $711.8
+0.00%
$-- $294,284
Aug 22, 4 PM $711.85
+0.01%
$-- $330,270