Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 PM $711.85
+0.01%
$-- $330,270
Aug 22, 3 PM $711.77
+0.00%
$-- $363,956
Aug 22, 2 PM $711.77
+0.01%
$-- $396,070
Aug 22, 1 PM $711.71
+0.00%
$-- $455,961
Aug 22, 12 PM $711.68
+0.04%
$-- $499,244
Aug 22, 11 AM $711.37
+0.05%
$-- $527,014
Aug 22, 10 AM $711.05
-0.02%
$-- $558,746
Aug 22, 9 AM $711.22
-0.03%
$-- $597,282
Aug 22, 8 AM $711.32
-0.05%
$-- $635,778
Aug 22, 7 AM $711.71
-0.09%
$-- $669,161
Aug 22, 6 AM $712.32
-0.03%
$-- $703,029
Aug 22, 5 AM $712.54
-0.15%
$-- $734,290
Aug 22, 4 AM $713.6
+0.02%
$-- $750,109
Aug 22, 3 AM $713.49
-0.13%
$-- $768,896
Aug 22, 2 AM $714.43
+0.03%
$-- $814,785
Aug 22, 1 AM $714.24
+0.01%
$-- $846,537
Aug 22, 12 AM $714.15
+0.00%
$-- $876,843
Aug 21, 11 PM $714.16
-0.01%
$-- $916,262
Aug 21, 10 PM $714.26
+0.08%
$-- $910,217
Aug 21, 9 PM $713.71
+0.06%
$-- $912,617
Aug 21, 8 PM $713.26
-0.08%
$-- $913,635
Aug 21, 7 PM $713.82
+0.01%
$-- $907,050
Aug 21, 6 PM $713.77
+0.04%
$-- $932,392
Aug 21, 5 PM $713.6
-0.02%
$-- $925,481
Aug 21, 4 PM $713.73
-0.17%
$-- $923,245
Aug 21, 3 PM $714.98
+0.38%
$-- $911,620
Aug 21, 2 PM $712.01
+0.10%
$-- $931,798
Aug 21, 1 PM $711.33
-0.74%
$-- $960,803
Aug 21, 12 PM $716.66
+0.01%
$-- $961,867
Aug 21, 11 AM $716.6
+0.09%
$-- $974,766
Aug 21, 10 AM $715.96
+0.04%
$-- $984,184
Aug 21, 9 AM $715.66
+0.03%
$-- $969,241
Aug 21, 8 AM $715.44
+0.06%
$-- $963,357
Aug 21, 7 AM $714.99
+0.19%
$-- $950,698
Aug 21, 6 AM $713.65
+0.10%
$-- $947,928
Aug 21, 5 AM $712.96
-0.04%
$-- $949,707
Aug 21, 4 AM $713.26
+0.00%
$-- $973,983
Aug 21, 3 AM $713.18
-0.07%
$-- $968,416
Aug 21, 2 AM $713.67
+0.13%
$-- $956,013
Aug 21, 1 AM $712.71
+0.04%
$-- $954,768
Aug 21, 12 AM $712.45
+0.15%
$-- $966,825
Aug 20, 11 PM $711.4
-0.06%
$-- $964,609
Aug 20, 10 PM $711.9
+0.06%
$-- $962,560
Aug 20, 9 PM $711.46
+0.00%
$-- $950,879
Aug 20, 8 PM $711.35
+0.01%
$-- $939,305
Aug 20, 7 PM $711.3
+0.15%
$-- $957,025
Aug 20, 6 PM $710.23
-0.18%
$-- $944,284
Aug 20, 5 PM $711.5
-0.27%
$-- $943,393
Aug 20, 4 PM $713.06
+0.14%
$-- $960,109
Aug 20, 3 PM $712.06
-0.24%
$-- $961,881