Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 PM $712.06
-0.24%
$-- $961,881
Aug 20, 2 PM $713.38
+0.08%
$-- $931,509
Aug 20, 1 PM $712.78
+0.04%
$-- $868,001
Aug 20, 12 PM $712.53
-0.16%
$-- $875,807
Aug 20, 11 AM $713.64
-0.56%
$-- $872,151
Aug 20, 10 AM $717.66
+0.06%
$-- $861,753
Aug 20, 9 AM $717.25
+0.16%
$-- $872,818
Aug 20, 8 AM $716.07
-0.35%
$-- $867,599
Aug 20, 7 AM $718.62
-0.25%
$-- $862,341
Aug 20, 6 AM $720.43
+0.23%
$-- $861,161
Aug 20, 5 AM $718.76
-0.05%
$-- $850,092
Aug 20, 4 AM $719.11
+0.02%
$-- $840,146
Aug 20, 3 AM $718.96
-0.02%
$-- $841,123
Aug 20, 2 AM $719.13
-0.04%
$-- $846,787
Aug 20, 1 AM $719.45
-0.08%
$-- $866,516
Aug 20, 12 AM $720.04
+0.10%
$-- $848,191
Aug 19, 11 PM $719.34
+0.01%
$-- $836,646
Aug 19, 10 PM $719.25
+0.27%
$-- $852,373
Aug 19, 9 PM $717.34
+0.01%
$-- $853,245
Aug 19, 8 PM $717.29
+0.15%
$-- $857,697
Aug 19, 7 PM $716.21
-0.12%
$-- $862,703
Aug 19, 6 PM $717.06
-0.02%
$-- $871,721
Aug 19, 5 PM $717.25
-0.05%
$-- $873,369
Aug 19, 4 PM $718.02
-0.06%
$-- $848,920
Aug 19, 3 PM $718.48
-0.10%
$-- $876,113
Aug 19, 2 PM $719.05
+0.43%
$-- $913,304
Aug 19, 1 PM $715.94
-0.89%
$-- $930,492
Aug 19, 12 PM $722.36
+0.70%
$-- $912,499
Aug 19, 11 AM $717.34
+0.00%
$-- $907,395
Aug 19, 10 AM $717.33
-0.05%
$-- $910,970
Aug 19, 9 AM $717.7
-0.25%
$-- $901,509
Aug 19, 8 AM $719.53
+0.12%
$-- $908,546
Aug 19, 7 AM $718.67
+0.13%
$-- $911,047
Aug 19, 6 AM $717.74
+0.27%
$-- $898,685
Aug 19, 5 AM $715.94
-0.06%
$-- $915,250
Aug 19, 4 AM $716.4
-0.15%
$-- $909,284
Aug 19, 3 AM $717.47
+0.02%
$-- $903,408
Aug 19, 2 AM $717.28
-0.17%
$-- $896,113
Aug 19, 1 AM $718.43
+0.06%
$-- $875,717
Aug 19, 12 AM $718.01
+0.13%
$-- $890,933
Aug 18, 11 PM $717.08
+0.04%
$-- $897,714
Aug 18, 10 PM $716.77
-0.14%
$-- $872,353
Aug 18, 9 PM $717.78
+0.01%
$-- $875,574
Aug 18, 8 PM $717.68
-0.13%
$-- $885,839
Aug 18, 7 PM $718.63
+0.08%
$-- $878,218
Aug 18, 6 PM $718.08
-0.05%
$-- $871,410
Aug 18, 5 PM $718.46
-0.22%
$-- $886,218
Aug 18, 4 PM $720.02
+0.05%
$-- $890,840
Aug 18, 3 PM $719.21
+0.24%
$-- $869,451
Aug 18, 2 PM $717.43
-0.37%
$-- $838,213