Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 PM $717.43
-0.37%
$-- $838,213
Aug 18, 1 PM $720.07
-0.24%
$-- $820,177
Aug 18, 12 PM $721.82
-0.16%
$-- $816,654
Aug 18, 11 AM $723.01
+0.05%
$-- $831,938
Aug 18, 10 AM $722.64
+0.04%
$-- $835,300
Aug 18, 9 AM $722.38
-0.11%
$-- $833,130
Aug 18, 8 AM $723.15
-0.18%
$-- $833,559
Aug 18, 7 AM $724.44
-0.25%
$-- $818,652
Aug 18, 6 AM $726.29
+0.16%
$-- $820,456
Aug 18, 5 AM $725.15
-0.22%
$-- $829,681
Aug 18, 4 AM $726.76
+0.07%
$-- $827,720
Aug 18, 3 AM $726.27
-0.02%
$-- $827,266
Aug 18, 2 AM $726.43
-0.30%
$-- $812,562
Aug 18, 1 AM $728.34
-0.41%
$-- $818,226
Aug 18, 12 AM $731.37
+0.04%
$-- $803,811
Aug 17, 11 PM $731.11
+0.06%
$-- $782,062
Aug 17, 10 PM $730.64
+0.03%
$-- $757,791
Aug 17, 9 PM $730.4
+0.02%
$-- $724,125
Aug 17, 8 PM $730.23
-0.09%
$-- $689,900
Aug 17, 7 PM $730.91
-0.08%
$-- $651,518
Aug 17, 6 PM $731.53
+0.01%
$-- $612,586
Aug 17, 5 PM $731.45
-0.23%
$-- $561,134
Aug 17, 4 PM $733.01
-0.21%
$-- $528,497
Aug 17, 3 PM $734.56
-0.01%
$-- $497,594
Aug 17, 2 PM $734.42
+0.00%
$-- $470,179
Aug 17, 1 PM $734.12
+0.04%
$-- $444,332
Aug 17, 12 PM $733.85
-0.28%
$-- $418,042
Aug 17, 11 AM $735.88
-0.06%
$-- $365,083
Aug 17, 10 AM $736.32
+0.10%
$-- $328,458
Aug 17, 9 AM $735.58
-0.06%
$-- $296,651
Aug 17, 8 AM $736.04
-0.04%
$-- $258,702
Aug 17, 7 AM $736.34
-0.01%
$-- $244,197
Aug 17, 6 AM $736.45
+0.23%
$-- $217,090
Aug 17, 5 AM $734.74
+0.00%
$-- $173,588
Aug 17, 4 AM $734.72
+0.00%
$-- $140,800
Aug 17, 3 AM $734.73
+0.10%
$-- $113,883
Aug 17, 2 AM $733.97
+0.04%
$-- $101,228
Aug 17, 1 AM $733.66
+0.00%
$-- $70,560
Aug 17, 12 AM $733.63
+0.02%
$-- $48,416
Aug 16, 11 PM $733.48
-0.02%
$-- $33,130
Aug 16, 10 PM $733.64
+0.07%
$-- $32,697
Aug 16, 9 PM $733.15
+0.00%
$-- $33,236
Aug 16, 8 PM $733.15
+0.00%
$-- $66,527
Aug 16, 7 PM $733.12
-0.03%
$-- $109,150
Aug 16, 6 PM $733.32
+0.02%
$-- $109,293
Aug 16, 5 PM $733.14
+0.03%
$-- $109,265
Aug 16, 4 PM $732.89
+0.01%
$-- $110,461
Aug 16, 3 PM $732.8
+0.03%
$-- $109,756
Aug 16, 2 PM $732.46
-0.01%
$-- $108,559
Aug 16, 1 PM $732.54
+0.03%
$-- $108,102