Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 AM $723.52
+0.10%
$-- $882,086
Aug 12, 10 AM $722.77
-0.05%
$-- $857,738
Aug 12, 9 AM $723.05
+0.08%
$-- $850,052
Aug 12, 8 AM $722.45
+0.17%
$-- $829,872
Aug 12, 7 AM $721.25
+0.04%
$-- $830,833
Aug 12, 6 AM $720.95
+0.06%
$-- $820,891
Aug 12, 5 AM $720.5
-0.02%
$-- $813,601
Aug 12, 4 AM $720.62
+0.05%
$-- $788,877
Aug 12, 3 AM $720.24
-0.02%
$-- $784,056
Aug 12, 2 AM $720.39
+0.14%
$-- $765,509
Aug 12, 1 AM $719.35
-0.01%
$-- $751,349
Aug 12, 12 AM $719.44
+0.04%
$-- $751,030
Aug 11, 11 PM $719.12
+0.07%
$-- $746,057
Aug 11, 10 PM $718.63
-0.05%
$-- $736,984
Aug 11, 9 PM $718.97
-0.01%
$-- $682,598
Aug 11, 8 PM $719.02
+0.09%
$-- $674,941
Aug 11, 7 PM $718.4
+0.11%
$-- $655,023
Aug 11, 6 PM $717.64
-0.10%
$-- $636,026
Aug 11, 5 PM $718.37
-0.06%
$-- $634,179
Aug 11, 4 PM $718.78
-0.08%
$-- $625,045
Aug 11, 3 PM $719.38
-0.35%
$-- $622,783
Aug 11, 2 PM $722.34
+0.32%
$-- $584,078
Aug 11, 1 PM $720.07
-0.44%
$-- $580,289
Aug 11, 12 PM $723.23
+0.01%
$-- $583,044
Aug 11, 11 AM $723.13
+0.04%
$-- $573,267
Aug 11, 10 AM $722.85
+0.15%
$-- $573,866
Aug 11, 9 AM $721.75
+0.06%
$-- $567,175
Aug 11, 8 AM $721.46
-0.08%
$-- $575,642
Aug 11, 7 AM $722.04
+0.13%
$-- $573,566
Aug 11, 6 AM $721.1
-0.17%
$-- $561,692
Aug 11, 5 AM $722.3
-0.15%
$-- $564,884
Aug 11, 4 AM $723.35
-0.03%
$-- $572,616
Aug 11, 3 AM $723.58
+0.08%
$-- $563,963
Aug 11, 2 AM $722.99
-0.02%
$-- $550,779
Aug 11, 1 AM $723.16
+0.14%
$-- $549,371
Aug 11, 12 AM $722.17
+0.21%
$-- $532,693
Aug 10, 11 PM $720.63
-0.04%
$-- $510,741
Aug 10, 10 PM $720.89
-0.07%
$-- $487,276
Aug 10, 9 PM $721.36
-0.02%
$-- $479,654
Aug 10, 8 PM $721.5
+0.03%
$-- $461,017
Aug 10, 7 PM $721.28
-0.03%
$-- $448,034
Aug 10, 6 PM $721.52
+0.00%
$-- $429,410
Aug 10, 5 PM $721.51
-0.02%
$-- $402,166
Aug 10, 4 PM $721.64
-0.23%
$-- $371,964
Aug 10, 3 PM $723.32
+0.15%
$-- $347,683
Aug 10, 2 PM $722.25
+0.02%
$-- $330,227
Aug 10, 1 PM $722.1
+0.03%
$-- $300,405
Aug 10, 12 PM $721.92
-0.28%
$-- $269,597
Aug 10, 11 AM $723.97
-0.19%
$-- $249,739
Aug 10, 10 AM $725.24
-0.08%
$-- $230,402