Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $725.84
-0.08%
$-- $200,710
Aug 10, 8 AM $726.47
+0.06%
$-- $171,518
Aug 10, 7 AM $726.04
+0.13%
$-- $158,184
Aug 10, 6 AM $725.13
-0.01%
$-- $140,611
Aug 10, 5 AM $725.22
+0.11%
$-- $115,401
Aug 10, 4 AM $724.42
+0.01%
$-- $94,181
Aug 10, 3 AM $724.36
+0.00%
$-- $75,058
Aug 10, 2 AM $724.35
+0.02%
$-- $58,275
Aug 10, 1 AM $724.2
+0.27%
$-- $45,586
Aug 10, 12 AM $722.22
+0.16%
$-- $30,194
Aug 9, 11 PM $721.1
+0.00%
$-- $19,237
Aug 9, 10 PM $721.1
-0.21%
$-- $19,339
Aug 9, 9 PM $722.6
-0.20%
$-- $19,316
Aug 9, 8 PM $724.07
-0.02%
$-- $15,170
Aug 9, 7 PM $724.2
+0.09%
$-- $15,554
Aug 9, 6 PM $723.58
+0.00%
$-- $15,918
Aug 9, 5 PM $723.58
-0.02%
$-- $16,011
Aug 9, 4 PM $723.7
+0.00%
$-- $16,698
Aug 9, 3 PM $723.7
-0.01%
$-- $17,286
Aug 9, 2 PM $723.49
+0.01%
$-- $18,922
Aug 9, 1 PM $723.44
+0.05%
$-- $18,986
Aug 9, 12 PM $723.05
-0.03%
$-- $18,579
Aug 9, 11 AM $723.27
+0.02%
$-- $18,303
Aug 9, 10 AM $723.16
-0.02%
$-- $18,531
Aug 9, 9 AM $723.27
-0.08%
$-- $18,429
Aug 9, 8 AM $723.85
+0.00%
$-- $18,534
Aug 9, 7 AM $723.85
+0.01%
$-- $9,791
Aug 9, 6 AM $723.8
+0.02%
$-- $9,600
Aug 9, 5 AM $723.65
-0.02%
$-- $9,194
Aug 9, 4 AM $723.8
+0.00%
$-- $9,564
Aug 9, 3 AM $723.8
+0.00%
$-- $11,178
Aug 9, 2 AM $723.81
+0.00%
$-- $11,612
Aug 9, 1 AM $723.81
+0.12%
$-- $12,265
Aug 9, 12 AM $722.97
+0.00%
$-- $12,410
Aug 8, 11 PM $722.97
-0.04%
$-- $12,920
Aug 8, 10 PM $723.25
+0.00%
$-- $39,295
Aug 8, 9 PM $723.25
-0.04%
$-- $60,227
Aug 8, 8 PM $723.54
+0.11%
$-- $77,810
Aug 8, 7 PM $722.77
-0.03%
$-- $94,691
Aug 8, 6 PM $722.98
-0.03%
$-- $114,735
Aug 8, 5 PM $723.19
+0.11%
$-- $152,317
Aug 8, 4 PM $722.4
-0.04%
$-- $171,770
Aug 8, 3 PM $722.7
+0.08%
$-- $190,770
Aug 8, 2 PM $722.14
+0.01%
$-- $199,492
Aug 8, 1 PM $722.04
+0.05%
$-- $224,532
Aug 8, 12 PM $721.71
-0.02%
$-- $246,964
Aug 8, 11 AM $721.84
+0.06%
$-- $271,744
Aug 8, 10 AM $721.44
+0.01%
$-- $301,201
Aug 8, 9 AM $721.37
+0.06%
$-- $321,859
Aug 8, 8 AM $720.96
+0.00%
$-- $356,926