Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 AM $720.96
+0.00%
$-- $356,926
Aug 8, 7 AM $720.97
-0.05%
$-- $393,276
Aug 8, 6 AM $721.34
+0.00%
$-- $415,897
Aug 8, 5 AM $721.34
-0.13%
$-- $434,109
Aug 8, 4 AM $722.31
-0.07%
$-- $462,387
Aug 8, 3 AM $722.84
-0.06%
$-- $481,416
Aug 8, 2 AM $723.26
+0.03%
$-- $511,096
Aug 8, 1 AM $723.03
+0.08%
$-- $545,930
Aug 8, 12 AM $722.48
-0.08%
$-- $578,335
Aug 7, 11 PM $723.03
+0.01%
$-- $607,495
Aug 7, 10 PM $722.95
+0.00%
$-- $611,712
Aug 7, 9 PM $722.98
-0.01%
$-- $613,559
Aug 7, 8 PM $723.03
-0.05%
$-- $614,903
Aug 7, 7 PM $723.42
+0.44%
$-- $614,442
Aug 7, 6 PM $720.27
-0.14%
$-- $627,936
Aug 7, 5 PM $721.31
-0.03%
$-- $612,027
Aug 7, 4 PM $721.55
-0.16%
$-- $617,785
Aug 7, 3 PM $722.71
+0.36%
$-- $618,393
Aug 7, 2 PM $720.14
+0.11%
$-- $629,109
Aug 7, 1 PM $719.37
-0.49%
$-- $629,437
Aug 7, 12 PM $722.94
+0.65%
$-- $625,940
Aug 7, 11 AM $718.28
+0.03%
$-- $623,231
Aug 7, 10 AM $718.09
-0.04%
$-- $628,205
Aug 7, 9 AM $718.41
-0.03%
$-- $632,804
Aug 7, 8 AM $718.49
+0.15%
$-- $620,786
Aug 7, 7 AM $717.4
+0.07%
$-- $608,571
Aug 7, 6 AM $716.88
+0.06%
$-- $604,962
Aug 7, 5 AM $716.47
+0.12%
$-- $631,388
Aug 7, 4 AM $715.61
+0.01%
$-- $624,638
Aug 7, 3 AM $715.54
-0.10%
$-- $625,606
Aug 7, 2 AM $716.26
-0.02%
$-- $623,199
Aug 7, 1 AM $716.37
-0.09%
$-- $617,242
Aug 7, 12 AM $717.05
-0.05%
$-- $611,635
Aug 6, 11 PM $717.38
+0.11%
$-- $616,246
Aug 6, 10 PM $716.62
+0.14%
$-- $606,495
Aug 6, 9 PM $715.59
+0.02%
$-- $609,395
Aug 6, 8 PM $715.47
+0.10%
$-- $610,726
Aug 6, 7 PM $714.79
-0.10%
$-- $640,293
Aug 6, 6 PM $715.53
-0.03%
$-- $633,891
Aug 6, 5 PM $715.75
-0.01%
$-- $632,311
Aug 6, 4 PM $715.85
-0.04%
$-- $629,785
Aug 6, 3 PM $716.11
-0.36%
$-- $632,487
Aug 6, 2 PM $717.94
+0.26%
$-- $643,624
Aug 6, 1 PM $716.06
+0.40%
$-- $649,728
Aug 6, 12 PM $713.27
-0.22%
$-- $654,859
Aug 6, 11 AM $714.81
-0.04%
$-- $659,579
Aug 6, 10 AM $715.07
-0.09%
$-- $646,602
Aug 6, 9 AM $715.74
-0.05%
$-- $650,551
Aug 6, 8 AM $716.08
-0.03%
$-- $649,094
Aug 6, 7 AM $716.31
+0.01%
$-- $657,471