NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $726.43
-0.30%
$-- $812,562
Aug 18, 1 AM $728.34
-0.41%
$-- $818,226
Aug 18, 12 AM $731.37
+0.04%
$-- $803,811
Aug 17, 11 PM $731.11
+0.06%
$-- $782,062
Aug 17, 10 PM $730.64
+0.03%
$-- $757,791
Aug 17, 9 PM $730.4
+0.02%
$-- $724,125
Aug 17, 8 PM $730.23
-0.09%
$-- $689,900
Aug 17, 7 PM $730.91
-0.08%
$-- $651,518
Aug 17, 6 PM $731.53
+0.01%
$-- $612,586
Aug 17, 5 PM $731.45
-0.23%
$-- $561,134
Aug 17, 4 PM $733.01
-0.21%
$-- $528,497
Aug 17, 3 PM $734.56
-0.01%
$-- $497,594
Aug 17, 2 PM $734.42
+0.00%
$-- $470,179
Aug 17, 1 PM $734.12
+0.04%
$-- $444,332
Aug 17, 12 PM $733.85
-0.28%
$-- $418,042
Aug 17, 11 AM $735.88
-0.06%
$-- $365,083
Aug 17, 10 AM $736.32
+0.10%
$-- $328,458
Aug 17, 9 AM $735.58
-0.06%
$-- $296,651
Aug 17, 8 AM $736.04
-0.04%
$-- $258,702
Aug 17, 7 AM $736.34
-0.01%
$-- $244,197
Aug 17, 6 AM $736.45
+0.23%
$-- $217,090
Aug 17, 5 AM $734.74
+0.00%
$-- $173,588
Aug 17, 4 AM $734.72
+0.00%
$-- $140,800
Aug 17, 3 AM $734.73
+0.10%
$-- $113,883
Aug 17, 2 AM $733.97
+0.04%
$-- $101,228
Aug 17, 1 AM $733.66
+0.00%
$-- $70,560
Aug 17, 12 AM $733.63
+0.02%
$-- $48,416
Aug 16, 11 PM $733.48
-0.02%
$-- $33,130
Aug 16, 10 PM $733.64
+0.07%
$-- $32,697
Aug 16, 9 PM $733.15
+0.00%
$-- $33,236
Aug 16, 8 PM $733.15
+0.00%
$-- $66,527
Aug 16, 7 PM $733.12
-0.03%
$-- $109,150
Aug 16, 6 PM $733.32
+0.02%
$-- $109,293
Aug 16, 5 PM $733.14
+0.03%
$-- $109,265
Aug 16, 4 PM $732.89
+0.01%
$-- $110,461
Aug 16, 3 PM $732.8
+0.03%
$-- $109,756
Aug 16, 2 PM $732.46
-0.01%
$-- $108,559
Aug 16, 1 PM $732.54
+0.03%
$-- $108,102
Aug 16, 12 PM $732.31
-0.04%
$-- $108,182
Aug 16, 11 AM $732.63
+0.00%
$-- $107,391
Aug 16, 10 AM $732.6
-0.03%
$-- $108,387
Aug 16, 9 AM $732.81
-0.02%
$-- $108,316
Aug 16, 8 AM $732.95
-0.03%
$-- $108,061
Aug 16, 7 AM $733.16
+0.02%
$-- $106,533
Aug 16, 6 AM $733.05
+0.01%
$-- $107,667
Aug 16, 5 AM $733.01
-0.01%
$-- $107,908
Aug 16, 4 AM $733.08
+0.02%
$-- $108,130
Aug 16, 3 AM $732.92
+0.00%
$-- $103,194
Aug 16, 2 AM $732.8
+0.04%
$-- $105,986
Aug 16, 1 AM $732.5
+0.00%
$-- $99,650