Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 10 PM $710.54
-0.13%
$-- $1.06 million
Oct 16, 9 PM $711.96
+0.07%
$-- $1.08 million
Oct 16, 8 PM $711.39
+0.04%
$-- $1.07 million
Oct 16, 7 PM $711.13
+0.14%
$-- $1.09 million
Oct 16, 6 PM $710.17
-0.39%
$-- $1.1 million
Oct 16, 5 PM $712.94
-0.47%
$-- $1.1 million
Oct 16, 4 PM $716.28
-0.27%
$-- $1.1 million
Oct 16, 3 PM $718.19
-0.56%
$-- $1.07 million
Oct 16, 2 PM $722.24
+0.07%
$-- $1.09 million
Oct 16, 1 PM $721.71
-0.85%
$-- $1.1 million
Oct 16, 12 PM $727.89
-0.07%
$-- $1.11 million
Oct 16, 11 AM $728.43
+0.02%
$-- $1.13 million
Oct 16, 10 AM $728.3
-0.07%
$-- $1.13 million
Oct 16, 9 AM $728.84
-0.21%
$-- $1.13 million
Oct 16, 8 AM $730.36
+0.07%
$-- $1.13 million
Oct 16, 7 AM $729.84
-0.07%
$-- $1.13 million
Oct 16, 6 AM $730.35
-0.07%
$-- $1.1 million
Oct 16, 5 AM $730.71
+0.02%
$-- $1.12 million
Oct 16, 4 AM $730.59
+0.09%
$-- $1.1 million
Oct 16, 3 AM $729.95
+0.23%
$-- $1.11 million
Oct 16, 2 AM $728.25
+0.14%
$-- $1.1 million
Oct 16, 1 AM $727.23
+0.08%
$-- $1.09 million
Oct 16, 12 AM $726.62
+0.19%
$-- $1.09 million
Oct 15, 11 PM $725.8
-0.18%
$-- $1.08 million
Oct 15, 10 PM $727.09
-0.11%
$-- $1.07 million
Oct 15, 9 PM $727.69
+0.00%
$-- $1.05 million
Oct 15, 8 PM $727.67
-0.18%
$-- $1.06 million
Oct 15, 7 PM $729
+0.46%
$-- $1.02 million
Oct 15, 6 PM $726.17
-0.09%
$-- $1 million
Oct 15, 5 PM $726.74
+0.40%
$-- $1.01 million
Oct 15, 4 PM $723.83
-0.19%
$-- $1.01 million
Oct 15, 3 PM $725.05
+0.03%
$-- $1.01 million
Oct 15, 2 PM $723.91
+0.78%
$-- $1.01 million
Oct 15, 1 PM $717.8
-0.41%
$-- $1 million
Oct 15, 12 PM $721.1
-0.07%
$-- $999,950
Oct 15, 11 AM $721.59
+0.04%
$-- $978,802
Oct 15, 10 AM $721.33
-0.12%
$-- $970,549
Oct 15, 9 AM $722.22
-0.10%
$-- $948,954
Oct 15, 8 AM $722.93
+0.20%
$-- $946,230
Oct 15, 7 AM $721.52
+0.12%
$-- $931,172
Oct 15, 6 AM $720.67
-0.30%
$-- $936,485
Oct 15, 5 AM $722.88
-0.21%
$-- $917,390
Oct 15, 4 AM $724.34
+0.30%
$-- $911,155
Oct 15, 3 AM $722.18
-0.09%
$-- $892,244
Oct 15, 2 AM $722.97
-0.03%
$-- $900,761
Oct 15, 1 AM $723.2
-0.12%
$-- $894,877
Oct 15, 12 AM $724.1
+0.01%
$-- $876,373
Oct 14, 11 PM $724.05
-0.26%
$-- $883,888
Oct 14, 10 PM $725.91
-0.46%
$-- $891,964
Oct 14, 9 PM $729.3
+0.00%
$-- $887,795