Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $703.67
-0.06%
$-- $659,820
Aug 4, 5 AM $704.06
+0.23%
$-- $656,617
Aug 4, 4 AM $702.46
+0.02%
$-- $631,555
Aug 4, 3 AM $702.33
+0.05%
$-- $633,604
Aug 4, 2 AM $701.99
-0.18%
$-- $620,264
Aug 4, 1 AM $703.28
+0.56%
$-- $618,661
Aug 4, 12 AM $699.34
-0.32%
$-- $612,801
Aug 3, 11 PM $701.55
+0.03%
$-- $600,696
Aug 3, 10 PM $701.32
+0.07%
$-- $573,772
Aug 3, 9 PM $700.8
+0.01%
$-- $554,929
Aug 3, 8 PM $700.74
+0.09%
$-- $518,727
Aug 3, 7 PM $700.14
+0.00%
$-- $491,987
Aug 3, 6 PM $700.12
-0.02%
$-- $453,877
Aug 3, 5 PM $700.26
+0.33%
$-- $425,396
Aug 3, 4 PM $697.96
+0.07%
$-- $396,843
Aug 3, 3 PM $697.44
-0.02%
$-- $367,846
Aug 3, 2 PM $697.24
+0.61%
$-- $331,821
Aug 3, 1 PM $693.01
+0.47%
$-- $311,617
Aug 3, 12 PM $689.74
+0.19%
$-- $294,545
Aug 3, 11 AM $688.44
-0.45%
$-- $268,832
Aug 3, 10 AM $691.58
-0.05%
$-- $240,683
Aug 3, 9 AM $691.93
-0.11%
$-- $211,622
Aug 3, 8 AM $692.68
+0.00%
$-- $188,360
Aug 3, 7 AM $692.3
-0.07%
$-- $178,432
Aug 3, 6 AM $692.77
-0.13%
$-- $144,055
Aug 3, 5 AM $693.64
-0.05%
$-- $125,294
Aug 3, 4 AM $693.99
-0.05%
$-- $107,373
Aug 3, 3 AM $694.35
+0.07%
$-- $81,272
Aug 3, 2 AM $693.84
+0.11%
$-- $56,517
Aug 3, 1 AM $693.07
+0.03%
$-- $34,931
Aug 3, 12 AM $692.84
+0.07%
$-- $15,760
Aug 2, 11 PM $692.35
-0.05%
$-- $7,190
Aug 2, 10 PM $692.67
+0.08%
$-- $7,282
Aug 2, 9 PM $692.12
+0.01%
$-- $7,347
Aug 2, 8 PM $692.07
+0.04%
$-- $7,066
Aug 2, 7 PM $691.82
+0.00%
$-- $7,529
Aug 2, 6 PM $691.82
+0.00%
$-- $7,716
Aug 2, 5 PM $691.82
+0.18%
$-- $7,909
Aug 2, 4 PM $690.56
-0.01%
$-- $8,139
Aug 2, 3 PM $690.61
-0.06%
$-- $8,057
Aug 2, 2 PM $690.3
+0.05%
$-- $8,861
Aug 2, 1 PM $689.94
+0.01%
$-- $7,986
Aug 2, 12 PM $689.86
-0.02%
$-- $7,593
Aug 2, 11 AM $690.02
-0.06%
$-- $8,186
Aug 2, 10 AM $690.4
+0.00%
$-- $8,062
Aug 2, 9 AM $690.4
-0.05%
$-- $9,181
Aug 2, 8 AM $690.76
+0.00%
$-- $9,315
Aug 2, 7 AM $690.76
+0.00%
$-- $9,408
Aug 2, 6 AM $690.76
+0.00%
$-- $9,649
Aug 2, 5 AM $690.76
+0.02%
$-- $9,999