Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 AM $690.76
+0.02%
$-- $9,999
Aug 2, 4 AM $690.6
-0.06%
$-- $10,204
Aug 2, 3 AM $691.02
+0.04%
$-- $10,691
Aug 2, 2 AM $690.72
+0.67%
$-- $13,610
Aug 2, 1 AM $686.15
+0.12%
$-- $15,089
Aug 2, 12 AM $685.31
+0.11%
$-- $17,979
Aug 1, 11 PM $684.58
+0.03%
$-- $18,146
Aug 1, 10 PM $684.36
-0.03%
$-- $46,350
Aug 1, 9 PM $684.54
+0.08%
$-- $64,096
Aug 1, 8 PM $683.96
+0.05%
$-- $89,714
Aug 1, 7 PM $683.65
-0.09%
$-- $127,798
Aug 1, 6 PM $684.3
-0.08%
$-- $157,360
Aug 1, 5 PM $684.84
-0.10%
$-- $185,968
Aug 1, 4 PM $685.52
-0.07%
$-- $215,244
Aug 1, 3 PM $686
-0.04%
$-- $251,244
Aug 1, 2 PM $686.24
-0.01%
$-- $290,470
Aug 1, 1 PM $686.3
-0.04%
$-- $319,911
Aug 1, 12 PM $686.6
-0.04%
$-- $356,709
Aug 1, 11 AM $686.85
+0.00%
$-- $380,323
Aug 1, 10 AM $686.84
+0.00%
$-- $396,807
Aug 1, 9 AM $686.86
-0.02%
$-- $431,734
Aug 1, 8 AM $687.03
+0.01%
$-- $456,378
Aug 1, 7 AM $686.94
+0.02%
$-- $468,334
Aug 1, 6 AM $686.8
+0.01%
$-- $479,832
Aug 1, 5 AM $686.76
+0.00%
$-- $509,436
Aug 1, 4 AM $686.79
+0.02%
$-- $532,629
Aug 1, 3 AM $686.62
-0.02%
$-- $552,212
Aug 1, 2 AM $686.78
+0.02%
$-- $583,759
Aug 1, 1 AM $686.62
+0.01%
$-- $603,669
Aug 1, 12 AM $686.58
+0.20%
$-- $640,845
Jul 31, 11 PM $685.23
-0.03%
$-- $663,727
Jul 31, 10 PM $685.42
-0.04%
$-- $665,270
Jul 31, 9 PM $685.68
-0.18%
$-- $673,204
Jul 31, 8 PM $686.93
-0.35%
$-- $679,356
Jul 31, 7 PM $689.31
+0.06%
$-- $669,503
Jul 31, 6 PM $688.89
-0.08%
$-- $662,923
Jul 31, 5 PM $689.42
+0.25%
$-- $648,290
Jul 31, 4 PM $687.73
+0.38%
$-- $649,963
Jul 31, 3 PM $685.15
-0.18%
$-- $643,792
Jul 31, 2 PM $686.39
-0.16%
$-- $625,378
Jul 31, 1 PM $687.52
-0.41%
$-- $636,314
Jul 31, 12 PM $690.35
-0.20%
$-- $635,493
Jul 31, 11 AM $691.7
-0.04%
$-- $624,845
Jul 31, 10 AM $691.99
+0.12%
$-- $643,231
Jul 31, 9 AM $691.14
-0.17%
$-- $634,067
Jul 31, 8 AM $692.33
+0.06%
$-- $631,419
Jul 31, 7 AM $691.93
+0.23%
$-- $645,702
Jul 31, 6 AM $690.37
-0.30%
$-- $665,729
Jul 31, 5 AM $692.44
+0.18%
$-- $651,386
Jul 31, 4 AM $691.31
+0.34%
$-- $658,467