Coinranking
NASDAQ 100 Index ETF (gStocks) Historical Data
QQQG
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:18 AM | $705.85 | +0.00% | ||
| 5:17 AM | $705.87 | -0.04% | ||
| 5:16 AM | $705.91 | +0.02% | ||
| 5:15 AM | $705.79 | -0.06% | ||
| 5:14 AM | $706.05 | +0.00% | ||
| 5:13 AM | $706.24 | +0.03% | ||
| 5:12 AM | $706.11 | +0.05% | ||
| 5:11 AM | $705.76 | -0.04% | ||
| 5:10 AM | $705.89 | -0.01% | ||
| 5:09 AM | $706.1 | -0.03% | ||
| 5:08 AM | $706.21 | -0.02% | ||
| 5:07 AM | $706.1 | +0.02% | ||
| 5:06 AM | $706.08 | +0.04% | ||
| 5:05 AM | $705.62 | -0.02% | ||
| 5:04 AM | $705.75 | -0.02% | ||
| 5:03 AM | $705.87 | -0.03% | ||
| 5:02 AM | $705.86 | -0.01% | ||
| 5:01 AM | $705.95 | -0.03% | ||
| 5:00 AM | $706.25 | +0.03% | ||
| 4:59 AM | $705.82 | -0.07% | ||
| 4:58 AM | $706.23 | -0.01% | ||
| 4:57 AM | $706.04 | -0.01% | ||
| 4:56 AM | $705.97 | +0.00% | ||
| 4:55 AM | $705.87 | -0.02% | ||
| 4:54 AM | $705.82 | -0.03% | ||
| 4:53 AM | $705.96 | +0.02% | ||
| 4:52 AM | $705.85 | -0.01% | ||
| 4:51 AM | $705.85 | +0.02% | ||
| 4:50 AM | $705.71 | +0.00% | ||
| 4:49 AM | $705.77 | +0.00% | ||
| 4:48 AM | $705.61 | -0.04% | ||
| 4:47 AM | $705.79 | +0.00% | ||
| 4:46 AM | $705.71 | +0.01% | ||
| 4:45 AM | $705.63 | -0.03% | ||
| 4:44 AM | $705.79 | +0.00% | ||
| 4:43 AM | $705.92 | +0.01% | ||
| 4:42 AM | $705.71 | -0.05% | ||
| 4:41 AM | $706.07 | +0.00% | ||
| 4:40 AM | $706.08 | +0.00% | ||
| 4:39 AM | $706.08 | +0.00% | ||
| 4:38 AM | $706.08 | +0.00% | ||
| 4:37 AM | $706.07 | +0.00% | ||
| 4:36 AM | $706.07 | +0.02% | ||
| 4:35 AM | $705.96 | +0.00% | ||
| 4:34 AM | $705.96 | +0.00% | ||
| 4:33 AM | $705.96 | +0.00% | ||
| 4:32 AM | $705.96 | +0.00% | ||
| 4:31 AM | $705.96 | +0.00% | ||
| 4:30 AM | $705.96 | +0.00% | ||
| 4:29 AM | $706 | +0.00% | ||