Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 AM $691.31
+0.34%
$-- $658,467
Jul 31, 3 AM $689.39
+0.12%
$-- $664,576
Jul 31, 2 AM $688.59
-0.14%
$-- $655,231
Jul 31, 1 AM $689.54
-0.05%
$-- $643,996
Jul 31, 12 AM $689.88
+0.25%
$-- $648,618
Jul 30, 11 PM $688.16
+0.07%
$-- $653,103
Jul 30, 10 PM $687.65
+0.23%
$-- $653,509
Jul 30, 9 PM $686.04
+0.00%
$-- $653,516
Jul 30, 8 PM $686.01
+0.23%
$-- $658,038
Jul 30, 7 PM $684.45
+0.29%
$-- $668,791
Jul 30, 6 PM $682.46
-0.02%
$-- $667,835
Jul 30, 5 PM $682.6
+0.19%
$-- $679,669
Jul 30, 4 PM $681.33
+0.01%
$-- $681,778
Jul 30, 3 PM $681.25
+0.16%
$-- $678,544
Jul 30, 2 PM $680.16
-0.23%
$-- $686,444
Jul 30, 1 PM $681.87
+1.22%
$-- $672,409
Jul 30, 12 PM $673.68
+0.22%
$-- $653,856
Jul 30, 11 AM $672.22
+0.42%
$-- $651,857
Jul 30, 10 AM $669.39
+0.26%
$-- $651,641
Jul 30, 9 AM $667.67
+0.22%
$-- $652,633
Jul 30, 8 AM $666.18
+0.29%
$-- $654,718
Jul 30, 7 AM $664.27
-0.18%
$-- $649,629
Jul 30, 6 AM $665.45
-0.11%
$-- $648,679
Jul 30, 5 AM $666.2
+0.12%
$-- $651,566
Jul 30, 4 AM $665.37
-0.32%
$-- $649,058
Jul 30, 3 AM $667.51
-0.05%
$-- $650,756
Jul 30, 2 AM $667.85
-0.31%
$-- $664,550
Jul 30, 1 AM $669.93
+0.32%
$-- $696,357
Jul 30, 12 AM $667.13
+0.05%
$-- $670,079
Jul 29, 11 PM $666.89
+0.31%
$-- $669,588
Jul 29, 10 PM $664.82
+0.88%
$-- $662,739
Jul 29, 9 PM $658.99
-0.41%
$-- $649,199
Jul 29, 8 PM $661.73
-0.18%
$-- $649,772
Jul 29, 7 PM $663.03
-2.44%
$-- $652,143
Jul 29, 6 PM $679.61
+1.00%
$-- $649,706
Jul 29, 5 PM $671.07
+0.31%
$-- $641,495
Jul 29, 4 PM $668.41
+0.13%
$-- $645,177
Jul 29, 3 PM $666.44
-0.40%
$-- $650,504
Jul 29, 2 PM $668.07
-0.66%
$-- $641,272
Jul 29, 1 PM $671.76
-0.73%
$-- $619,604
Jul 29, 12 PM $676.71
-0.18%
$-- $634,223
Jul 29, 11 AM $677.96
+0.13%
$-- $648,548
Jul 29, 10 AM $677.11
-0.22%
$-- $644,397
Jul 29, 9 AM $678.58
+0.38%
$-- $649,139
Jul 29, 8 AM $676.02
-0.04%
$-- $643,141
Jul 29, 7 AM $676.31
-0.10%
$-- $647,216
Jul 29, 6 AM $676.96
+0.46%
$-- $668,353
Jul 29, 5 AM $673.87
+0.25%
$-- $680,082
Jul 29, 4 AM $672.21
+0.06%
$-- $691,492
Jul 29, 3 AM $671.66
-0.41%
$-- $695,572