Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 AM $671.66
-0.41%
$-- $695,572
Jul 29, 2 AM $674.44
+0.10%
$-- $675,701
Jul 29, 1 AM $673.78
-0.79%
$-- $663,839
Jul 29, 12 AM $679.14
-0.08%
$-- $677,611
Jul 28, 11 PM $679.67
+1.00%
$-- $668,062
Jul 28, 10 PM $673.47
-0.64%
$-- $681,840
Jul 28, 9 PM $678.08
+0.14%
$-- $695,241
Jul 28, 8 PM $677.11
+0.04%
$-- $672,902
Jul 28, 7 PM $676.81
-0.12%
$-- $658,392
Jul 28, 6 PM $676.89
-0.04%
$-- $651,805
Jul 28, 5 PM $676.82
-0.41%
$-- $659,405
Jul 28, 4 PM $679.63
+0.11%
$-- $670,872
Jul 28, 3 PM $678.9
+0.67%
$-- $679,503
Jul 28, 2 PM $674.41
+0.62%
$-- $691,148
Jul 28, 1 PM $671.21
-1.06%
$-- $731,164
Jul 28, 12 PM $678.41
+0.33%
$-- $723,735
Jul 28, 11 AM $676.21
-0.11%
$-- $717,842
Jul 28, 10 AM $676.96
-0.09%
$-- $706,868
Jul 28, 9 AM $677.56
-0.15%
$-- $697,489
Jul 28, 8 AM $678.61
+0.21%
$-- $715,241
Jul 28, 7 AM $677.16
+0.04%
$-- $711,013
Jul 28, 6 AM $676.9
+0.22%
$-- $686,143
Jul 28, 5 AM $675.41
-0.32%
$-- $686,538
Jul 28, 4 AM $677.57
-0.20%
$-- $686,716
Jul 28, 3 AM $678.95
+0.15%
$-- $665,441
Jul 28, 2 AM $677.93
-0.16%
$-- $680,330
Jul 28, 1 AM $678.99
-0.11%
$-- $687,853
Jul 28, 12 AM $679.75
-0.30%
$-- $671,031
Jul 27, 11 PM $681.78
+0.10%
$-- $662,333
Jul 27, 10 PM $681.09
-0.31%
$-- $633,684
Jul 27, 9 PM $683.2
+0.08%
$-- $606,391
Jul 27, 8 PM $682.67
+0.00%
$-- $592,933
Jul 27, 7 PM $682.69
+0.09%
$-- $577,455
Jul 27, 6 PM $682.07
+0.25%
$-- $558,614
Jul 27, 5 PM $680.36
+0.15%
$-- $534,415
Jul 27, 4 PM $679.37
-0.05%
$-- $495,376
Jul 27, 3 PM $679.72
-0.29%
$-- $447,263
Jul 27, 2 PM $681.69
-0.94%
$-- $415,878
Jul 27, 1 PM $688.18
-0.82%
$-- $374,257
Jul 27, 12 PM $693.79
+0.01%
$-- $351,407
Jul 27, 11 AM $693.72
-0.31%
$-- $333,056
Jul 27, 10 AM $695.88
-0.01%
$-- $332,676
Jul 27, 9 AM $695.94
+0.08%
$-- $311,510
Jul 27, 8 AM $695.35
+0.12%
$-- $277,125
Jul 27, 7 AM $694.53
-0.04%
$-- $255,937
Jul 27, 6 AM $694.8
+0.01%
$-- $240,106
Jul 27, 5 AM $694.85
+0.21%
$-- $209,856
Jul 27, 4 AM $693.36
+0.12%
$-- $178,106
Jul 27, 3 AM $692.5
-0.01%
$-- $167,743
Jul 27, 2 AM $692.59
+0.07%
$-- $137,402