Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 AM $692.59
+0.07%
$-- $137,402
Jul 27, 1 AM $692.05
-0.10%
$-- $100,081
Jul 27, 12 AM $692.76
-0.28%
$-- $90,353
Jul 26, 11 PM $694.7
+0.24%
$-- $92,674
Jul 26, 10 PM $693.03
+0.37%
$-- $109,906
Jul 26, 9 PM $690.47
-0.01%
$-- $108,725
Jul 26, 8 PM $690.54
-0.05%
$-- $115,403
Jul 26, 7 PM $690.87
-0.06%
$-- $112,941
Jul 26, 6 PM $691.3
-0.01%
$-- $114,151
Jul 26, 5 PM $691.34
+0.04%
$-- $115,406
Jul 26, 4 PM $691.03
+0.00%
$-- $118,700
Jul 26, 3 PM $691.03
+0.02%
$-- $120,857
Jul 26, 2 PM $690.89
+0.03%
$-- $121,163
Jul 26, 1 PM $690.67
-0.01%
$-- $121,462
Jul 26, 12 PM $690.72
+0.02%
$-- $120,239
Jul 26, 11 AM $690.56
+0.06%
$-- $121,073
Jul 26, 10 AM $690.16
+0.03%
$-- $103,364
Jul 26, 9 AM $689.94
+0.04%
$-- $101,470
Jul 26, 8 AM $689.64
-0.02%
$-- $101,592
Jul 26, 7 AM $689.78
+0.06%
$-- $101,908
Jul 26, 6 AM $689.39
-0.01%
$-- $93,500
Jul 26, 5 AM $689.49
+0.00%
$-- $93,130
Jul 26, 4 AM $689.47
+0.00%
$-- $86,176
Jul 26, 3 AM $689.44
+0.00%
$-- $129,872
Jul 26, 2 AM $689.44
+0.01%
$-- $127,454
Jul 26, 1 AM $689.37
+0.08%
$-- $127,121
Jul 26, 12 AM $688.81
+0.09%
$-- $121,462
Jul 25, 11 PM $688.18
+0.06%
$-- $110,472
Jul 25, 10 PM $687.76
+0.01%
$-- $105,743
Jul 25, 9 PM $687.69
+0.05%
$-- $132,410
Jul 25, 8 PM $687.38
+0.05%
$-- $148,132
Jul 25, 7 PM $687.03
-0.04%
$-- $170,632
Jul 25, 6 PM $687.33
+0.06%
$-- $204,571
Jul 25, 5 PM $686.93
+0.10%
$-- $221,041
Jul 25, 4 PM $686.24
+0.00%
$-- $245,361
Jul 25, 3 PM $686.24
+0.01%
$-- $273,152
Jul 25, 2 PM $686.18
+0.03%
$-- $327,217
Jul 25, 1 PM $686
+0.00%
$-- $350,680
Jul 25, 12 PM $685.83
+0.03%
$-- $380,186
Jul 25, 11 AM $685.62
-0.01%
$-- $405,973
Jul 25, 10 AM $685.68
-0.11%
$-- $425,927
Jul 25, 9 AM $686.41
+0.03%
$-- $463,862
Jul 25, 8 AM $686.22
-0.02%
$-- $494,800
Jul 25, 7 AM $686.36
+0.05%
$-- $518,845
Jul 25, 6 AM $686.03
+0.00%
$-- $545,140
Jul 25, 5 AM $686.03
-0.02%
$-- $562,238
Jul 25, 4 AM $686.17
+0.08%
$-- $582,130
Jul 25, 3 AM $685.59
+0.08%
$-- $571,988
Jul 25, 2 AM $685.03
+0.02%
$-- $591,001
Jul 25, 1 AM $684.91
+0.02%
$-- $620,355