Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 AM $684.91
+0.02%
$-- $620,355
Jul 25, 12 AM $684.78
+0.08%
$-- $648,723
Jul 24, 11 PM $684.26
-0.14%
$-- $669,689
Jul 24, 10 PM $685.23
-0.05%
$-- $683,249
Jul 24, 9 PM $685.56
+0.07%
$-- $692,412
Jul 24, 8 PM $685.07
+0.09%
$-- $700,330
Jul 24, 7 PM $684.44
-0.12%
$-- $712,557
Jul 24, 6 PM $685.28
-0.56%
$-- $702,985
Jul 24, 5 PM $689.16
-0.02%
$-- $716,033
Jul 24, 4 PM $689.28
-0.35%
$-- $706,961
Jul 24, 3 PM $691.67
+0.51%
$-- $696,516
Jul 24, 2 PM $688.17
+0.31%
$-- $678,366
Jul 24, 1 PM $686.01
-0.85%
$-- $672,187
Jul 24, 12 PM $691.88
-0.34%
$-- $664,574
Jul 24, 11 AM $694.26
+0.15%
$-- $660,312
Jul 24, 10 AM $693.25
-0.20%
$-- $653,904
Jul 24, 9 AM $694.65
+0.28%
$-- $654,142
Jul 24, 8 AM $692.73
+0.04%
$-- $640,055
Jul 24, 7 AM $692.43
+0.33%
$-- $639,448
Jul 24, 6 AM $690.18
-0.11%
$-- $632,460
Jul 24, 5 AM $690.94
-0.04%
$-- $637,964
Jul 24, 4 AM $691.19
+0.18%
$-- $642,953
Jul 24, 3 AM $689.94
-0.11%
$-- $633,487
Jul 24, 2 AM $690.72
-0.27%
$-- $649,079
Jul 24, 1 AM $692.62
-0.09%
$-- $645,899
Jul 24, 12 AM $693.22
-0.12%
$-- $659,770
Jul 23, 11 PM $694.07
-0.11%
$-- $663,403
Jul 23, 10 PM $694.82
+0.05%
$-- $662,934
Jul 23, 9 PM $694.49
-0.08%
$-- $666,560
Jul 23, 8 PM $695.07
+0.37%
$-- $667,412
Jul 23, 7 PM $692.54
+0.25%
$-- $670,177
Jul 23, 6 PM $690.81
-0.21%
$-- $666,048
Jul 23, 5 PM $692.27
-0.14%
$-- $656,641
Jul 23, 4 PM $693
+0.22%
$-- $656,004
Jul 23, 3 PM $691.48
-0.13%
$-- $660,088
Jul 23, 2 PM $692.38
-0.35%
$-- $654,385
Jul 23, 1 PM $694.95
-0.26%
$-- $647,985
Jul 23, 12 PM $696.74
-0.51%
$-- $653,802
Jul 23, 11 AM $700.33
-0.49%
$-- $649,402
Jul 23, 10 AM $703.77
+0.06%
$-- $655,904
Jul 23, 9 AM $703.35
-0.01%
$-- $649,076
Jul 23, 8 AM $703.44
+0.33%
$-- $654,280
Jul 23, 7 AM $701.11
-0.37%
$-- $665,783
Jul 23, 6 AM $703.69
-0.05%
$-- $671,788
Jul 23, 5 AM $704.07
-0.04%
$-- $671,375
Jul 23, 4 AM $704.36
+0.01%
$-- $660,521
Jul 23, 3 AM $704.31
+0.11%
$-- $662,727
Jul 23, 2 AM $703.56
-0.37%
$-- $654,938
Jul 23, 1 AM $706.14
-0.21%
$-- $656,872
Jul 23, 12 AM $707.64
+0.43%
$-- $638,876