Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 AM $707.64
+0.43%
$-- $638,876
Jul 22, 11 PM $704.64
+0.23%
$-- $629,357
Jul 22, 10 PM $703.05
-0.14%
$-- $635,078
Jul 22, 9 PM $704.05
-0.26%
$-- $611,314
Jul 22, 8 PM $705.89
-0.02%
$-- $621,335
Jul 22, 7 PM $706.01
-0.15%
$-- $609,726
Jul 22, 6 PM $707.04
-0.08%
$-- $607,728
Jul 22, 5 PM $707.62
-0.19%
$-- $608,636
Jul 22, 4 PM $709.05
+0.01%
$-- $606,439
Jul 22, 3 PM $708.95
+0.33%
$-- $609,409
Jul 22, 2 PM $706.62
-0.10%
$-- $607,880
Jul 22, 1 PM $707.31
+0.75%
$-- $622,016
Jul 22, 12 PM $702.01
-0.12%
$-- $609,301
Jul 22, 11 AM $702.84
-0.35%
$-- $619,852
Jul 22, 10 AM $705.32
+0.10%
$-- $622,331
Jul 22, 9 AM $704.64
+0.07%
$-- $614,935
Jul 22, 8 AM $704.45
+0.21%
$-- $610,750
Jul 22, 7 AM $702.96
-0.17%
$-- $599,612
Jul 22, 6 AM $704.16
-0.19%
$-- $580,380
Jul 22, 5 AM $705.47
-0.12%
$-- $581,821
Jul 22, 4 AM $706.31
-0.01%
$-- $584,897
Jul 22, 3 AM $706.38
-0.11%
$-- $589,784
Jul 22, 2 AM $707.17
-0.15%
$-- $587,804
Jul 22, 1 AM $708.26
+0.04%
$-- $585,346
Jul 22, 12 AM $707.98
-0.06%
$-- $581,947
Jul 21, 11 PM $708.42
+0.11%
$-- $585,506
Jul 21, 10 PM $707.66
-0.26%
$-- $570,507
Jul 21, 9 PM $709.52
+0.16%
$-- $566,481
Jul 21, 8 PM $708.36
-0.14%
$-- $548,309
Jul 21, 7 PM $709.36
+0.01%
$-- $549,242
Jul 21, 6 PM $709.26
-0.06%
$-- $557,453
Jul 21, 5 PM $709.69
-0.01%
$-- $549,142
Jul 21, 4 PM $709.83
+0.27%
$-- $558,154
Jul 21, 3 PM $708.42
+0.19%
$-- $559,836
Jul 21, 2 PM $707.08
+0.35%
$-- $564,803
Jul 21, 1 PM $704.61
-0.21%
$-- $562,287
Jul 21, 12 PM $706.15
+0.08%
$-- $573,082
Jul 21, 11 AM $705.6
-0.09%
$-- $564,572
Jul 21, 10 AM $706.21
+0.04%
$-- $559,097
Jul 21, 9 AM $705.82
+0.05%
$-- $563,513
Jul 21, 8 AM $705.5
+0.18%
$-- $569,330
Jul 21, 7 AM $704.21
-0.14%
$-- $560,443
Jul 21, 6 AM $705.22
+0.19%
$-- $580,984
Jul 21, 5 AM $703.89
+0.15%
$-- $568,006
Jul 21, 4 AM $702.87
-0.07%
$-- $579,104
Jul 21, 3 AM $703.3
+0.42%
$-- $572,224
Jul 21, 2 AM $700.37
+0.19%
$-- $573,009
Jul 21, 1 AM $699.07
+0.08%
$-- $576,373
Jul 21, 12 AM $698.49
+0.30%
$-- $588,711
Jul 20, 11 PM $696.43
+0.25%
$-- $583,840