Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 PM $696.43
+0.25%
$-- $583,840
Jul 20, 10 PM $694.66
-0.30%
$-- $571,964
Jul 20, 9 PM $696.72
+0.05%
$-- $563,466
Jul 20, 8 PM $696.39
+0.01%
$-- $543,916
Jul 20, 7 PM $696.35
-0.40%
$-- $522,393
Jul 20, 6 PM $699.12
-0.19%
$-- $494,344
Jul 20, 5 PM $700.44
-0.08%
$-- $483,689
Jul 20, 4 PM $700.99
-0.23%
$-- $464,222
Jul 20, 3 PM $702.64
+0.48%
$-- $436,237
Jul 20, 2 PM $699.29
-0.40%
$-- $411,164
Jul 20, 1 PM $702.1
+0.00%
$-- $387,252
Jul 20, 12 PM $702.1
-0.21%
$-- $359,517
Jul 20, 11 AM $703.56
+0.39%
$-- $344,308
Jul 20, 10 AM $700.85
+0.01%
$-- $326,946
Jul 20, 9 AM $700.78
+0.25%
$-- $304,474
Jul 20, 8 AM $699.04
-0.02%
$-- $286,764
Jul 20, 7 AM $699.19
+0.33%
$-- $274,356
Jul 20, 6 AM $696.88
-0.05%
$-- $251,778
Jul 20, 5 AM $697.23
-0.26%
$-- $246,790
Jul 20, 4 AM $699.02
-0.03%
$-- $224,599
Jul 20, 3 AM $699.26
+0.08%
$-- $203,856
Jul 20, 2 AM $698.69
+0.33%
$-- $189,369
Jul 20, 1 AM $697.24
-0.21%
$-- $163,309
Jul 20, 12 AM $698.71
+0.15%
$-- $134,449
Jul 19, 11 PM $697.65
+0.15%
$-- $118,869
Jul 19, 10 PM $696.54
+0.20%
$-- $116,410
Jul 19, 9 PM $695.17
+0.04%
$-- $118,639
Jul 19, 8 PM $694.92
+0.03%
$-- $117,885
Jul 19, 7 PM $694.71
+0.01%
$-- $115,844
Jul 19, 6 PM $694.5
-0.05%
$-- $115,584
Jul 19, 5 PM $694.86
+0.02%
$-- $123,932
Jul 19, 4 PM $694.72
+0.03%
$-- $122,185
Jul 19, 3 PM $694.56
-0.02%
$-- $122,069
Jul 19, 2 PM $694.78
+0.03%
$-- $123,663
Jul 19, 1 PM $694.54
-0.05%
$-- $127,039
Jul 19, 12 PM $694.92
+0.00%
$-- $126,690
Jul 19, 11 AM $694.92
-0.03%
$-- $129,303
Jul 19, 10 AM $695.07
-0.05%
$-- $128,232
Jul 19, 9 AM $695.39
-0.08%
$-- $126,831
Jul 19, 8 AM $696.02
-0.02%
$-- $126,053
Jul 19, 7 AM $696.15
+0.05%
$-- $126,380
Jul 19, 6 AM $695.75
+0.01%
$-- $123,320
Jul 19, 5 AM $695.74
+0.07%
$-- $121,490
Jul 19, 4 AM $695.28
+0.02%
$-- $118,680
Jul 19, 3 AM $695.15
-0.08%
$-- $119,050
Jul 19, 2 AM $695.41
+0.05%
$-- $114,197
Jul 19, 1 AM $695.69
+0.03%
$-- $113,636
Jul 19, 12 AM $695.46
+0.09%
$-- $114,851
Jul 18, 11 PM $694.95
-0.01%
$-- $118,082
Jul 18, 10 PM $695
+0.02%
$-- $131,322