Coinranking
NASDAQ 100 Index ETF (gStocks) Historical Data
QQQG
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 10 PM | $695 | +0.02% | ||
| Jul 18, 9 PM | $694.83 | -0.05% | ||
| Jul 18, 8 PM | $695.2 | -0.05% | ||
| Jul 18, 7 PM | $695.55 | +0.05% | ||
| Jul 18, 6 PM | $695.18 | -0.03% | ||
| Jul 18, 5 PM | $695.42 | -0.06% | ||
| Jul 18, 4 PM | $695.79 | -0.04% | ||
| Jul 18, 3 PM | $696.04 | +0.04% | ||
| Jul 18, 2 PM | $696.25 | +0.03% | ||
| Jul 18, 1 PM | $696.05 | +0.01% | ||
| Jul 18, 12 PM | $696 | +0.05% | ||
| Jul 18, 11 AM | $695.62 | -0.03% | ||
| Jul 18, 10 AM | $695.55 | -0.01% | ||
| Jul 18, 9 AM | $695.63 | -0.03% | ||
| Jul 18, 8 AM | $696.04 | +0.00% | ||
| Jul 18, 7 AM | $695.83 | +0.02% | ||
| Jul 18, 6 AM | $695.67 | -0.06% | ||
| Jul 18, 5 AM | $696.08 | -0.02% | ||
| Jul 18, 4 AM | $696.19 | +0.03% | ||
| Jul 18, 3 AM | $695.95 | +0.01% | ||
| Jul 18, 2 AM | $695.92 | +0.00% | ||
| Jul 18, 1 AM | $695.9 | +0.04% | ||
| Jul 18, 12 AM | $695.8 | +0.16% | ||
| Jul 17, 11 PM | $694.8 | -0.16% | ||
| Jul 17, 10 PM | $695.9 | +0.01% | ||
| Jul 17, 9 PM | $695.8 | -0.06% | ||
| Jul 17, 8 PM | $696.2 | -0.01% | ||
| Jul 17, 7 PM | $697.3 | -0.19% | ||
| Jul 17, 6 PM | $698.6 | -0.17% | ||
| Jul 17, 5 PM | $699.8 | -0.23% | ||
| Jul 17, 4 PM | $701.1 | +0.13% | ||
| Jul 17, 3 PM | $700.2 | +0.66% | ||
| Jul 17, 2 PM | $695.8 | +0.38% | ||
| Jul 17, 1 PM | $693.2 | -0.19% | ||
| Jul 17, 12 PM | $694.5 | -0.20% | ||
| Jul 17, 11 AM | $695.9 | -0.16% | ||
| Jul 17, 10 AM | $697 | +0.29% | ||
| Jul 17, 9 AM | $695 | +0.16% | ||
| Jul 17, 8 AM | $693.3 | -0.30% | ||
| Jul 17, 7 AM | $695.4 | -0.11% | ||
| Jul 17, 6 AM | $696.2 | +0.10% | ||
| Jul 17, 5 AM | $695.5 | -0.37% | ||
| Jul 17, 4 AM | $698.1 | -0.34% | ||
| Jul 17, 3 AM | $700.5 | +0.03% | ||
| Jul 17, 2 AM | $700 | -0.21% | ||
| Jul 17, 1 AM | $701.5 | -0.21% | ||
| Jul 17, 12 AM | $703 | -0.14% | ||
| Jul 16, 11 PM | $704 | -0.10% | ||
| Jul 16, 10 PM | $704.7 | -0.27% | ||
| Jul 16, 9 PM | $706.6 | +0.13% | ||