Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 PM $705.7
-0.16%
$-- $659,269
Jul 16, 7 PM $706.2
-0.16%
$-- $665,437
Jul 16, 6 PM $707.3
-0.01%
$-- $661,216
Jul 16, 5 PM $707.4
-0.38%
$-- $667,742
Jul 16, 4 PM $710.1
-0.14%
$-- $656,901
Jul 16, 3 PM $711.5
+0.01%
$-- $644,345
Jul 16, 2 PM $711.4
+0.34%
$-- $630,971
Jul 16, 1 PM $709.7
-0.25%
$-- $619,609
Jul 16, 12 PM $711.5
-0.03%
$-- $608,907
Jul 16, 11 AM $711.7
-0.43%
$-- $608,031
Jul 16, 10 AM $714.8
+0.14%
$-- $599,582
Jul 16, 9 AM $715
-0.06%
$-- $592,113
Jul 16, 8 AM $715.4
+0.10%
$-- $607,276
Jul 16, 7 AM $715.1
-0.46%
$-- $617,133
Jul 16, 6 AM $718.4
+0.08%
$-- $621,232
Jul 16, 5 AM $717.8
-0.15%
$-- $614,289
Jul 16, 4 AM $718.9
-0.01%
$-- $606,304
Jul 16, 3 AM $719.3
+0.00%
$-- $601,454
Jul 16, 2 AM $719.3
+0.32%
$-- $585,085
Jul 16, 1 AM $717.4
-0.01%
$-- $582,872
Jul 16, 12 AM $717.5
-0.13%
$-- $571,104
Jul 15, 11 PM $718.4
+0.10%
$-- $575,206
Jul 15, 10 PM $717.7
-0.14%
$-- $583,014
Jul 15, 9 PM $718.7
+0.15%
$-- $585,101
Jul 15, 8 PM $717.6
-0.15%
$-- $584,853
Jul 15, 7 PM $718.7
+0.35%
$-- $577,035
Jul 15, 6 PM $716.4
-0.25%
$-- $574,591
Jul 15, 5 PM $718.4
+0.71%
$-- $567,266
Jul 15, 4 PM $713.3
-0.35%
$-- $583,223
Jul 15, 3 PM $715.8
-0.07%
$-- $581,224
Jul 15, 2 PM $716.3
-0.62%
$-- $581,015
Jul 15, 1 PM $720.8
-0.65%
$-- $588,220
Jul 15, 12 PM $725.5
+0.35%
$-- $600,383
Jul 15, 11 AM $723
-0.10%
$-- $600,738
Jul 15, 10 AM $723.7
-0.03%
$-- $596,851
Jul 15, 9 AM $723.9
+0.01%
$-- $610,953
Jul 15, 8 AM $723.8
-0.14%
$-- $593,016
Jul 15, 7 AM $724.8
-0.12%
$-- $594,191
Jul 15, 6 AM $725.7
-0.06%
$-- $600,342
Jul 15, 5 AM $726.1
-0.04%
$-- $601,184
Jul 15, 4 AM $725.4
-0.06%
$-- $599,470
Jul 15, 3 AM $725.3
+0.11%
$-- $603,146
Jul 15, 2 AM $724.5
+0.14%
$-- $602,580
Jul 15, 1 AM $723.5
+0.00%
$-- $601,985
Jul 15, 12 AM $723.5
+0.21%
$-- $609,944
Jul 14, 11 PM $722.5
+0.32%
$-- $614,629
Jul 14, 10 PM $720.2
-0.08%
$-- $612,886
Jul 14, 9 PM $720.6
-0.03%
$-- $607,555
Jul 14, 8 PM $720.8
-0.08%
$-- $594,510
Jul 14, 7 PM $721.4
-0.06%
$-- $602,453