Coinranking
NASDAQ 100 Index ETF (gStocks) Historical Data
QQQG
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:48 AM | $706.84 | +0.00% | ||
| 5:47 AM | $706.99 | +0.00% | ||
| 5:46 AM | $706.99 | +0.00% | ||
| 5:45 AM | $706.98 | +0.00% | ||
| 5:44 AM | $706.98 | +0.00% | ||
| 5:43 AM | $706.98 | +0.00% | ||
| 5:42 AM | $706.98 | -0.01% | ||
| 5:41 AM | $707.01 | +0.10% | ||
| 5:40 AM | $706.29 | +0.03% | ||
| 5:39 AM | $706.09 | +0.00% | ||
| 5:38 AM | $706.09 | +0.00% | ||
| 5:37 AM | $706.07 | +0.00% | ||
| 5:36 AM | $706.07 | +0.08% | ||
| 5:35 AM | $705.62 | -0.06% | ||
| 5:34 AM | $706.06 | -0.01% | ||
| 5:33 AM | $706.19 | -0.04% | ||
| 5:32 AM | $706.31 | -0.01% | ||
| 5:31 AM | $706.23 | +0.01% | ||
| 5:30 AM | $706.04 | +0.04% | ||
| 5:29 AM | $705.59 | +0.02% | ||
| 5:28 AM | $705.43 | -0.02% | ||
| 5:27 AM | $705.77 | +0.03% | ||
| 5:26 AM | $705.7 | -0.02% | ||
| 5:25 AM | $706.07 | -0.02% | ||
| 5:24 AM | $706.21 | -0.03% | ||
| 5:23 AM | $706.4 | +0.07% | ||
| 5:22 AM | $705.97 | +0.01% | ||
| 5:21 AM | $705.94 | -0.01% | ||
| 5:20 AM | $705.83 | -0.03% | ||
| 5:19 AM | $706.01 | +0.02% | ||
| 5:18 AM | $705.85 | +0.00% | ||
| 5:17 AM | $705.87 | -0.04% | ||
| 5:16 AM | $705.91 | +0.02% | ||
| 5:15 AM | $705.79 | -0.06% | ||
| 5:14 AM | $706.05 | +0.00% | ||
| 5:13 AM | $706.24 | +0.03% | ||
| 5:12 AM | $706.11 | +0.05% | ||
| 5:11 AM | $705.76 | -0.04% | ||
| 5:10 AM | $705.89 | -0.01% | ||
| 5:09 AM | $706.1 | -0.03% | ||
| 5:08 AM | $706.21 | -0.02% | ||
| 5:07 AM | $706.1 | +0.02% | ||
| 5:06 AM | $706.08 | +0.04% | ||
| 5:05 AM | $705.62 | -0.02% | ||
| 5:04 AM | $705.75 | -0.02% | ||
| 5:03 AM | $705.87 | -0.03% | ||
| 5:02 AM | $705.86 | -0.01% | ||
| 5:01 AM | $705.95 | -0.03% | ||
| 5:00 AM | $706.25 | +0.03% | ||
| 4:59 AM | $705.82 | -0.07% | ||