NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $732.5
+0.00%
$-- $99,650
Aug 16, 12 AM $732.52
+0.00%
$-- $98,812
Aug 15, 11 PM $732.5
+0.14%
$-- $100,194
Aug 15, 10 PM $731.48
-0.02%
$-- $129,778
Aug 15, 9 PM $731.59
-0.06%
$-- $180,356
Aug 15, 8 PM $732.03
-0.02%
$-- $186,385
Aug 15, 7 PM $732.14
+0.00%
$-- $179,010
Aug 15, 6 PM $732.14
-0.01%
$-- $209,431
Aug 15, 5 PM $732.18
+0.00%
$-- $235,991
Aug 15, 4 PM $732.17
+0.00%
$-- $269,235
Aug 15, 3 PM $732.14
+0.02%
$-- $288,675
Aug 15, 2 PM $731.95
+0.02%
$-- $311,911
Aug 15, 1 PM $731.81
+0.01%
$-- $358,087
Aug 15, 12 PM $731.77
+0.03%
$-- $387,379
Aug 15, 11 AM $731.54
+0.02%
$-- $422,127
Aug 15, 10 AM $731.42
-0.02%
$-- $449,692
Aug 15, 9 AM $731.56
-0.02%
$-- $475,679
Aug 15, 8 AM $731.7
+0.02%
$-- $500,717
Aug 15, 7 AM $731.55
+0.00%
$-- $544,949
Aug 15, 6 AM $731.54
+0.05%
$-- $571,918
Aug 15, 5 AM $731.21
+0.04%
$-- $604,559
Aug 15, 4 AM $730.89
-0.12%
$-- $632,300
Aug 15, 3 AM $731.78
+0.04%
$-- $652,672
Aug 15, 2 AM $731.52
+0.02%
$-- $679,103
Aug 15, 1 AM $731.34
+0.00%
$-- $709,042
Aug 15, 12 AM $731.34
+0.04%
$-- $749,947
Aug 14, 11 PM $731.08
-0.02%
$-- $776,127
Aug 14, 10 PM $731.21
-0.01%
$-- $780,446
Aug 14, 9 PM $731.29
+0.01%
$-- $769,716
Aug 14, 8 PM $731.25
+0.02%
$-- $768,881
Aug 14, 7 PM $731.13
+0.13%
$-- $772,808
Aug 14, 6 PM $730.2
+0.05%
$-- $782,092
Aug 14, 5 PM $729.81
+0.06%
$-- $791,332
Aug 14, 4 PM $729.36
+0.00%
$-- $785,541
Aug 14, 3 PM $729.34
-0.27%
$-- $787,222
Aug 14, 2 PM $731.33
-0.32%
$-- $803,412
Aug 14, 1 PM $733.68
-0.09%
$-- $786,405
Aug 14, 12 PM $734.36
+0.05%
$-- $797,691
Aug 14, 11 AM $733.99
+0.03%
$-- $797,893
Aug 14, 10 AM $733.8
+0.06%
$-- $796,608
Aug 14, 9 AM $733.35
+0.02%
$-- $844,741
Aug 14, 8 AM $733.2
+0.10%
$-- $858,964
Aug 14, 7 AM $732.49
+0.09%
$-- $846,604
Aug 14, 6 AM $731.84
+0.00%
$-- $855,023
Aug 14, 5 AM $731.85
+0.09%
$-- $861,802
Aug 14, 4 AM $731.16
-0.04%
$-- $859,191
Aug 14, 3 AM $731.48
+0.07%
$-- $883,329
Aug 14, 2 AM $730.99
-0.02%
$-- $876,208
Aug 14, 1 AM $731.15
-0.06%
$-- $872,470
Aug 14, 12 AM $731.61
-0.14%
$-- $873,361