Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 9 PM $729.3
+0.00%
$-- $887,795
Oct 14, 8 PM $729.32
-0.02%
$-- $876,967
Oct 14, 7 PM $729.43
+0.06%
$-- $885,714
Oct 14, 6 PM $729
+0.02%
$-- $885,045
Oct 14, 5 PM $728.89
-0.46%
$-- $868,363
Oct 14, 4 PM $732.28
-0.17%
$-- $867,263
Oct 14, 3 PM $733.91
-0.47%
$-- $874,097
Oct 14, 2 PM $736.61
-0.12%
$-- $859,747
Oct 14, 1 PM $737.38
-0.30%
$-- $869,353
Oct 14, 12 PM $739.59
-0.58%
$-- $881,155
Oct 14, 11 AM $743.92
-0.01%
$-- $886,709
Oct 14, 10 AM $743.99
-0.09%
$-- $870,501
Oct 14, 9 AM $744.67
+0.01%
$-- $876,443
Oct 14, 8 AM $744.63
-0.11%
$-- $914,499
Oct 14, 7 AM $745.44
+0.12%
$-- $895,284
Oct 14, 6 AM $744.53
+0.08%
$-- $897,565
Oct 14, 5 AM $743.92
-0.35%
$-- $896,002
Oct 14, 4 AM $746.54
-0.02%
$-- $895,309
Oct 14, 3 AM $746.72
+0.07%
$-- $907,950
Oct 14, 2 AM $746.23
+0.13%
$-- $895,585
Oct 14, 1 AM $745.25
+0.04%
$-- $885,328
Oct 14, 12 AM $744.93
+0.18%
$-- $887,930
Oct 13, 11 PM $743.62
-0.20%
$-- $882,188
Oct 13, 10 PM $745.13
+0.03%
$-- $879,534
Oct 13, 9 PM $744.69
+0.05%
$-- $882,439
Oct 13, 8 PM $744.33
+0.02%
$-- $882,223
Oct 13, 7 PM $744.17
+0.16%
$-- $870,364
Oct 13, 6 PM $742.97
+0.11%
$-- $888,183
Oct 13, 5 PM $741.87
-0.22%
$-- $903,457
Oct 13, 4 PM $743.48
+0.15%
$-- $897,512
Oct 13, 3 PM $741.99
-0.07%
$-- $899,260
Oct 13, 2 PM $742.52
-0.21%
$-- $887,416
Oct 13, 1 PM $744.11
+0.35%
$-- $884,464
Oct 13, 12 PM $741.72
-0.01%
$-- $879,255
Oct 13, 11 AM $741.79
-0.17%
$-- $871,896
Oct 13, 10 AM $743.09
-0.10%
$-- $897,526
Oct 13, 9 AM $743.8
+0.01%
$-- $912,738
Oct 13, 8 AM $743.72
+0.09%
$-- $895,463
Oct 13, 7 AM $743.02
+0.13%
$-- $931,995
Oct 13, 6 AM $742.04
-0.04%
$-- $936,000
Oct 13, 5 AM $742.61
+0.17%
$-- $926,726
Oct 13, 4 AM $741.32
-0.07%
$-- $930,015
Oct 13, 3 AM $741.85
+0.10%
$-- $903,817
Oct 13, 2 AM $741.13
-0.11%
$-- $909,525
Oct 13, 1 AM $741.98
-0.11%
$-- $914,572
Oct 13, 12 AM $742.83
-0.33%
$-- $926,433
Oct 12, 11 PM $745.27
-0.17%
$-- $923,508
Oct 12, 10 PM $746.55
-0.01%
$-- $874,576
Oct 12, 9 PM $746.63
-0.03%
$-- $849,367
Oct 12, 8 PM $746.74
+0.03%
$-- $816,512