Coinranking
NASDAQ 100 Index ETF (gStocks) Historical Data
QQQG
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 7 PM | $721.4 | -0.06% | ||
| Jul 14, 6 PM | $721.8 | +0.03% | ||
| Jul 14, 5 PM | $721.6 | +0.17% | ||
| Jul 14, 4 PM | $719.8 | -0.11% | ||
| Jul 14, 3 PM | $720.6 | +0.00% | ||
| Jul 14, 2 PM | $720.6 | +0.00% | ||
| Jul 14, 1 PM | $720.6 | +0.00% | ||
| Jul 14, 12 PM | $720.6 | +0.52% | ||
| Jul 14, 11 AM | $716.9 | +0.25% | ||
| Jul 14, 10 AM | $716.2 | +0.00% | ||
| Jul 14, 9 AM | $716.2 | +0.06% | ||
| Jul 14, 8 AM | $715.4 | -0.03% | ||
| Jul 14, 7 AM | $715.6 | +0.01% | ||
| Jul 14, 6 AM | $714.7 | -0.10% | ||
| Jul 14, 5 AM | $715.4 | +0.32% | ||
| Jul 14, 4 AM | $713.1 | +0.28% | ||
| Jul 14, 3 AM | $711.1 | -0.03% | ||
| Jul 14, 2 AM | $711.3 | -0.08% | ||
| Jul 14, 1 AM | $711.9 | -0.18% | ||
| Jul 14, 12 AM | $713.2 | +0.35% | ||
| Jul 13, 11 PM | $710.7 | -0.04% | ||
| Jul 13, 10 PM | $711 | -0.22% | ||
| Jul 13, 9 PM | $712 | +0.06% | ||
| Jul 13, 8 PM | $711.6 | -0.28% | ||
| Jul 13, 7 PM | $713.6 | +0.03% | ||
| Jul 13, 6 PM | $713.4 | +0.01% | ||
| Jul 13, 5 PM | $713.3 | -0.11% | ||
| Jul 13, 4 PM | $714.1 | -0.21% | ||
| Jul 13, 3 PM | $715.6 | -0.42% | ||
| Jul 13, 2 PM | $718.8 | +0.60% | ||
| Jul 13, 1 PM | $714.5 | -0.61% | ||
| Jul 13, 12 PM | $718.9 | -0.06% | ||
| Jul 13, 11 AM | $719.3 | +0.03% | ||
| Jul 13, 10 AM | $719.1 | -0.17% | ||
| Jul 13, 9 AM | $720.3 | +0.21% | ||
| Jul 13, 8 AM | $718.8 | +0.29% | ||
| Jul 13, 7 AM | $716.7 | +0.08% | ||
| Jul 13, 6 AM | $716.1 | -0.07% | ||
| Jul 13, 5 AM | $716.6 | +0.00% | ||
| Jul 13, 4 AM | $716.6 | -0.28% | ||
| Jul 13, 3 AM | $718.6 | -0.04% | ||
| Jul 13, 2 AM | $718.9 | -0.14% | ||
| Jul 13, 1 AM | $720.3 | -0.18% | ||
| Jul 13, 12 AM | $721.6 | -0.89% | ||
| Jul 12, 11 PM | $728.1 | +0.07% | ||
| Jul 12, 10 PM | $727.6 | -0.07% | ||
| Jul 12, 9 PM | $728.1 | -0.10% | ||
| Jul 12, 8 PM | $728.8 | +0.05% | ||
| Jul 12, 7 PM | $728.4 | -0.05% | ||
| Jul 12, 6 PM | $728.8 | -0.01% | ||