Coinranking
NASDAQ 100 Index ETF (gStocks) Historical Data
QQQG
Page 51
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 12, 6 PM | $728.8 | -0.01% | ||
| Jul 12, 5 PM | $729.3 | +0.19% | ||
| Jul 12, 4 PM | $727.9 | -0.21% | ||
| Jul 12, 3 PM | $727.8 | -0.04% | ||
| Jul 12, 2 PM | $728.1 | +0.14% | ||
| Jul 12, 1 PM | $727.1 | -0.29% | ||
| Jul 12, 12 PM | $729.2 | +0.07% | ||
| Jul 12, 11 AM | $728.7 | -0.03% | ||
| Jul 12, 10 AM | $728.3 | -0.08% | ||
| Jul 12, 9 AM | $728.9 | -0.03% | ||
| Jul 12, 8 AM | $729.1 | +0.12% | ||
| Jul 12, 7 AM | $728.2 | +0.11% | ||
| Jul 12, 6 AM | $727.4 | -0.11% | ||
| Jul 12, 5 AM | $728.2 | +0.21% | ||
| Jul 12, 4 AM | $726.7 | -0.07% | ||
| Jul 12, 3 AM | $727.2 | +0.07% | ||
| Jul 12, 2 AM | $726.7 | -0.01% | ||
| Jul 12, 1 AM | $726.8 | +0.10% | ||
| Jul 12, 12 AM | $726.1 | -0.12% | ||
| Jul 11, 11 PM | $727 | -0.04% | ||
| Jul 11, 10 PM | $728.4 | -0.11% | ||
| Jul 11, 9 PM | $729.3 | -0.01% | ||
| Jul 11, 8 PM | $729.4 | +0.01% | ||
| Jul 11, 7 PM | $729.3 | +0.04% | ||
| Jul 11, 6 PM | $729 | +0.10% | ||
| Jul 11, 5 PM | $728.3 | +0.03% | ||
| Jul 11, 4 PM | $728.1 | -0.10% | ||
| Jul 11, 3 PM | $728.8 | +0.03% | ||
| Jul 11, 2 PM | $728.6 | +0.07% | ||
| Jul 11, 1 PM | $728.1 | +0.10% | ||
| Jul 11, 12 PM | $727.4 | -0.19% | ||
| Jul 11, 11 AM | $728.8 | -0.08% | ||
| Jul 11, 10 AM | $729.4 | +0.03% | ||
| Jul 11, 9 AM | $729.2 | +0.08% | ||
| Jul 11, 8 AM | $728.6 | -0.10% | ||
| Jul 11, 7 AM | $728 | -0.10% | ||
| Jul 11, 6 AM | $728.4 | +0.11% | ||
| Jul 11, 5 AM | $727.6 | +0.06% | ||
| Jul 11, 4 AM | $727.2 | +0.01% | ||
| Jul 11, 3 AM | $727.1 | +0.01% | ||
| Jul 11, 2 AM | $727 | +0.07% | ||
| Jul 11, 1 AM | $726.5 | +0.00% | ||
| Jul 11, 12 AM | $726.5 | -0.01% | ||
| Jul 10, 11 PM | $726.6 | -0.06% | ||
| Jul 10, 10 PM | $727 | +0.12% | ||
| Jul 10, 9 PM | $726.1 | -0.07% | ||
| Jul 10, 8 PM | $726.6 | +0.08% | ||
| Jul 10, 7 PM | $726 | -0.06% | ||
| Jul 10, 6 PM | $726.7 | +0.10% | ||
| Jul 10, 5 PM | $726 | +0.01% | ||