Coinranking
NASDAQ 100 Index ETF (gStocks) Historical Data
QQQG
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 5 PM | $726 | +0.01% | ||
| Jul 10, 4 PM | $725.9 | +0.43% | ||
| Jul 10, 3 PM | $723 | +0.21% | ||
| Jul 10, 2 PM | $721.6 | -0.35% | ||
| Jul 10, 1 PM | $724.1 | +0.40% | ||
| Jul 10, 12 PM | $721.2 | +0.01% | ||
| Jul 10, 11 AM | $721 | -0.03% | ||
| Jul 10, 10 AM | $721.2 | +0.11% | ||
| Jul 10, 9 AM | $720.4 | +0.19% | ||
| Jul 10, 8 AM | $719 | -0.17% | ||
| Jul 10, 7 AM | $720.2 | +0.00% | ||
| Jul 10, 6 AM | $720.2 | -0.14% | ||
| Jul 10, 5 AM | $721.7 | -0.03% | ||
| Jul 10, 4 AM | $721.9 | -0.17% | ||
| Jul 10, 3 AM | $723.1 | -0.01% | ||
| Jul 10, 2 AM | $723.3 | +0.12% | ||
| Jul 10, 1 AM | $722.4 | +0.08% | ||
| Jul 10, 12 AM | $720.5 | -0.50% | ||
| Jul 9, 11 PM | $724.1 | +0.08% | ||
| Jul 9, 10 PM | $722.9 | -0.07% | ||
| Jul 9, 9 PM | $723.4 | -0.01% | ||
| Jul 9, 8 PM | $723.5 | +0.03% | ||
| Jul 9, 7 PM | $723.3 | -0.12% | ||
| Jul 9, 6 PM | $724.2 | -0.08% | ||
| Jul 9, 5 PM | $724.8 | +0.22% | ||
| Jul 9, 4 PM | $723.2 | +0.10% | ||
| Jul 9, 3 PM | $722.5 | +0.42% | ||
| Jul 9, 2 PM | $719.5 | -0.46% | ||
| Jul 9, 1 PM | $722.9 | +0.63% | ||
| Jul 9, 12 PM | $718.4 | +0.03% | ||
| Jul 9, 11 AM | $718 | +0.50% | ||
| Jul 9, 10 AM | $714.4 | -0.24% | ||
| Jul 9, 9 AM | $716.5 | -0.01% | ||
| Jul 9, 8 AM | $716.6 | -0.01% | ||
| Jul 9, 7 AM | $716.7 | +0.07% | ||
| Jul 9, 6 AM | $715.5 | +0.10% | ||
| Jul 9, 5 AM | $714.8 | +0.20% | ||
| Jul 9, 4 AM | $713.4 | -0.03% | ||
| Jul 9, 3 AM | $713.6 | +0.21% | ||
| Jul 9, 2 AM | $712.1 | +0.07% | ||
| Jul 9, 1 AM | $712.9 | -0.18% | ||
| Jul 9, 12 AM | $714.2 | +0.21% | ||
| Jul 8, 11 PM | $712.1 | +0.20% | ||
| Jul 8, 10 PM | $710.7 | -0.10% | ||
| Jul 8, 9 PM | $711.4 | +0.23% | ||
| Jul 8, 8 PM | $709.8 | -0.15% | ||
| Jul 8, 7 PM | $712.6 | +0.32% | ||
| Jul 8, 6 PM | $710.3 | +0.20% | ||
| Jul 8, 5 PM | $709.6 | +0.08% | ||
| Jul 8, 4 PM | $709 | +1.05% | ||