Coinranking
NASDAQ 100 Index ETF (gStocks) Historical Data
QQQG
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 4 PM | $709 | +1.05% | ||
| Jul 8, 3 PM | $701.6 | -0.69% | ||
| Jul 8, 2 PM | $706.5 | -0.42% | ||
| Jul 8, 1 PM | $709.5 | +0.57% | ||
| Jul 8, 12 PM | $705.5 | +0.34% | ||
| Jul 8, 11 AM | $703.1 | +0.19% | ||
| Jul 8, 10 AM | $701.8 | +0.09% | ||
| Jul 8, 9 AM | $701.2 | -0.13% | ||
| Jul 8, 8 AM | $702.1 | -0.99% | ||
| Jul 8, 7 AM | $709.5 | +0.10% | ||
| Jul 8, 6 AM | $709.1 | -0.03% | ||
| Jul 8, 5 AM | $709.3 | -0.13% | ||
| Jul 8, 4 AM | $710.2 | -0.24% | ||
| Jul 8, 3 AM | $711.9 | +0.00% | ||
| Jul 8, 2 AM | $711.9 | +0.06% | ||
| Jul 8, 1 AM | $710.9 | -0.31% | ||
| Jul 8, 12 AM | $713.1 | +0.73% | ||
| Jul 7, 11 PM | $707.9 | -0.24% | ||
| Jul 7, 10 PM | $710 | +0.18% | ||
| Jul 7, 9 PM | $708.7 | -0.31% | ||
| Jul 7, 8 PM | $710.1 | +0.27% | ||
| Jul 7, 7 PM | $708.2 | -0.24% | ||
| Jul 7, 6 PM | $709.9 | -0.42% | ||
| Jul 7, 5 PM | $712.9 | +0.04% | ||
| Jul 7, 4 PM | $712.6 | +0.45% | ||
| Jul 7, 3 PM | $710.1 | +0.40% | ||
| Jul 7, 2 PM | $707.3 | -0.58% | ||
| Jul 7, 1 PM | $711.4 | -0.60% | ||
| Jul 7, 12 PM | $715.7 | +0.15% | ||
| Jul 7, 11 AM | $714.6 | -0.27% | ||
| Jul 7, 10 AM | $716.5 | +0.08% | ||
| Jul 7, 9 AM | $716.6 | -0.06% | ||
| Jul 7, 8 AM | $717 | +0.01% | ||
| Jul 7, 7 AM | $716.9 | -0.06% | ||
| Jul 7, 6 AM | $717.3 | +0.01% | ||
| Jul 7, 5 AM | $717.2 | +0.29% | ||
| Jul 7, 4 AM | $715.1 | +0.03% | ||
| Jul 7, 3 AM | $714.9 | -0.60% | ||
| Jul 7, 2 AM | $719.2 | -0.04% | ||
| Jul 7, 1 AM | $719.5 | -0.22% | ||
| Jul 7, 12 AM | $721.1 | -0.01% | ||
| Jul 6, 11 PM | $721.2 | -0.10% | ||
| Jul 6, 10 PM | $721.9 | -0.23% | ||
| Jul 6, 9 PM | $723.6 | -0.03% | ||
| Jul 6, 8 PM | $723.8 | -0.07% | ||
| Jul 6, 7 PM | $724.3 | +0.10% | ||
| Jul 6, 6 PM | $723.6 | +0.11% | ||
| Jul 6, 5 PM | $722.8 | -0.33% | ||
| Jul 6, 4 PM | $725.2 | +0.03% | ||
| Jul 6, 3 PM | $725 | +0.07% | ||