Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 PM $724.5
+0.22%
$-- $54,815
Jul 6, 1 PM $722.9
+0.06%
$-- $47,419
Jul 6, 12 PM $722.5
+0.22%
$-- $35,649
Jul 6, 11 AM $720.9
-0.07%
$-- $34,160
Jul 6, 10 AM $721.4
+0.00%
$-- $32,282
Jul 6, 9 AM $721.4
-0.01%
$-- $28,128
Jul 6, 8 AM $721.5
+0.22%
$-- $24,300
Jul 6, 7 AM $719.9
-0.01%
$-- $19,992
Jul 6, 6 AM $720
+0.08%
$-- $18,163
Download