NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $731.61
-0.14%
$-- $873,361
Aug 13, 11 PM $732.61
+0.01%
$-- $872,084
Aug 13, 10 PM $732.57
-0.05%
$-- $862,331
Aug 13, 9 PM $732.95
+0.02%
$-- $862,596
Aug 13, 8 PM $732.79
+0.07%
$-- $856,946
Aug 13, 7 PM $732.25
-0.15%
$-- $870,419
Aug 13, 6 PM $733.34
+0.09%
$-- $851,484
Aug 13, 5 PM $732.69
+0.10%
$-- $839,291
Aug 13, 4 PM $731.97
+0.20%
$-- $854,308
Aug 13, 3 PM $730.5
-0.27%
$-- $873,942
Aug 13, 2 PM $732.55
+0.09%
$-- $865,707
Aug 13, 1 PM $731.52
+0.97%
$-- $863,375
Aug 13, 12 PM $724.5
-0.01%
$-- $859,811
Aug 13, 11 AM $724.79
+0.01%
$-- $856,020
Aug 13, 10 AM $724.69
+0.04%
$-- $875,458
Aug 13, 9 AM $724.29
+0.03%
$-- $840,688
Aug 13, 8 AM $724.09
+0.01%
$-- $843,277
Aug 13, 7 AM $724.04
-0.03%
$-- $834,991
Aug 13, 6 AM $724.27
-0.12%
$-- $837,193
Aug 13, 5 AM $725.17
+0.08%
$-- $827,281
Aug 13, 4 AM $724.56
-0.01%
$-- $839,964
Aug 13, 3 AM $724.55
+0.02%
$-- $827,542
Aug 13, 2 AM $724.4
+0.12%
$-- $846,953
Aug 13, 1 AM $723.52
-0.03%
$-- $847,230
Aug 13, 12 AM $723.76
+0.16%
$-- $837,827
Aug 12, 11 PM $722.57
+0.02%
$-- $849,728
Aug 12, 10 PM $722.45
-0.11%
$-- $856,781
Aug 12, 9 PM $723.28
+0.05%
$-- $877,684
Aug 12, 8 PM $722.92
-0.11%
$-- $874,900
Aug 12, 7 PM $723.7
-0.14%
$-- $860,394
Aug 12, 6 PM $724.7
-0.07%
$-- $873,442
Aug 12, 5 PM $725.22
+0.01%
$-- $878,832
Aug 12, 4 PM $725.11
+0.20%
$-- $876,009
Aug 12, 3 PM $723.68
-0.07%
$-- $861,985
Aug 12, 2 PM $724.17
-0.10%
$-- $886,466
Aug 12, 1 PM $724.86
-0.03%
$-- $892,640
Aug 12, 12 PM $725.09
+0.22%
$-- $883,351
Aug 12, 11 AM $723.52
+0.10%
$-- $882,086
Aug 12, 10 AM $722.77
-0.05%
$-- $857,738
Aug 12, 9 AM $723.05
+0.08%
$-- $850,052
Aug 12, 8 AM $722.45
+0.17%
$-- $829,872
Aug 12, 7 AM $721.25
+0.04%
$-- $830,833
Aug 12, 6 AM $720.95
+0.06%
$-- $820,891
Aug 12, 5 AM $720.5
-0.02%
$-- $813,601
Aug 12, 4 AM $720.62
+0.05%
$-- $788,877
Aug 12, 3 AM $720.24
-0.02%
$-- $784,056
Aug 12, 2 AM $720.39
+0.14%
$-- $765,509
Aug 12, 1 AM $719.35
-0.01%
$-- $751,349
Aug 12, 12 AM $719.44
+0.04%
$-- $751,030
Aug 11, 11 PM $719.12
+0.07%
$-- $746,057