Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 8 PM $746.74
+0.03%
$-- $816,512
Oct 12, 7 PM $746.54
+0.01%
$-- $808,731
Oct 12, 6 PM $746.45
-0.07%
$-- $750,388
Oct 12, 5 PM $746.46
-0.07%
$-- $701,128
Oct 12, 4 PM $747
-0.22%
$-- $668,891
Oct 12, 3 PM $748.41
+0.20%
$-- $631,096
Oct 12, 2 PM $746.88
-0.25%
$-- $597,917
Oct 12, 1 PM $748.74
-0.26%
$-- $559,736
Oct 12, 12 PM $750.71
+0.04%
$-- $526,319
Oct 12, 11 AM $750.38
-0.09%
$-- $497,680
Oct 12, 10 AM $751
-0.03%
$-- $452,062
Oct 12, 9 AM $751.25
+0.02%
$-- $401,327
Oct 12, 8 AM $751.11
-0.37%
$-- $352,256
Oct 12, 7 AM $753.92
+0.08%
$-- $302,168
Oct 12, 6 AM $753.35
-0.12%
$-- $266,613
Oct 12, 5 AM $754.76
-0.08%
$-- $233,943
Oct 12, 4 AM $755.4
+0.05%
$-- $199,996
Oct 12, 3 AM $754.99
+0.03%
$-- $172,239
Oct 12, 2 AM $754.79
+0.11%
$-- $131,260
Oct 12, 1 AM $753.99
+0.00%
$-- $102,354
Oct 12, 12 AM $753.96
-0.07%
$-- $59,916
Oct 11, 11 PM $754.48
+0.16%
$-- $40,332
Oct 11, 10 PM $753.3
+0.09%
$-- $39,792
Oct 11, 9 PM $752.65
-0.06%
$-- $40,397
Oct 11, 8 PM $753.1
+0.05%
$-- $40,298
Oct 11, 7 PM $752.73
-0.04%
$-- $40,395
Oct 11, 6 PM $753.03
+0.00%
$-- $40,546
Oct 11, 5 PM $753.03
-0.06%
$-- $40,546
Oct 11, 4 PM $753.48
+0.11%
$-- $41,639
Oct 11, 3 PM $751.78
-0.01%
$-- $41,713
Oct 11, 2 PM $751.82
+0.03%
$-- $46,500
Oct 11, 1 PM $751.62
-0.04%
$-- $35,037
Oct 11, 12 PM $751.93
+0.11%
$-- $23,518
Oct 11, 11 AM $751.1
-0.01%
$-- $24,079
Oct 11, 10 AM $751.14
-0.04%
$-- $30,120
Oct 11, 9 AM $751.46
+0.06%
$-- $29,945
Oct 11, 8 AM $751.02
-0.01%
$-- $29,604
Oct 11, 7 AM $751.12
+0.00%
$-- $50,045
Oct 11, 6 AM $751.12
+0.01%
$-- $53,868
Oct 11, 5 AM $750.94
-0.05%
$-- $53,321
Oct 11, 4 AM $751.34
+0.06%
$-- $53,172
Oct 11, 3 AM $750.88
-0.09%
$-- $52,196
Oct 11, 2 AM $751.58
-0.03%
$-- $51,862
Oct 11, 1 AM $751.82
+0.00%
$-- $50,537
Oct 11, 12 AM $751.82
+0.00%
$-- $51,320
Oct 10, 11 PM $751.82
+0.02%
$-- $51,072
Oct 10, 10 PM $751.66
+0.00%
$-- $115,404
Oct 10, 9 PM $751.66
+0.03%
$-- $148,440
Oct 10, 8 PM $751.46
-0.03%
$-- $189,238
Oct 10, 7 PM $751.66
+0.00%
$-- $225,762