Coinranking
NASDAQ 100 Index ETF (gStocks) Historical Data
QQQG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:38 AM | $706.9 | +0.00% | ||
| 2:37 AM | $706.9 | +0.04% | ||
| 2:36 AM | $706.62 | +0.00% | ||
| 2:35 AM | $706.62 | +0.00% | ||
| 2:34 AM | $706.62 | +0.00% | ||
| 2:33 AM | $706.16 | +0.00% | ||
| 2:32 AM | $706.16 | +0.00% | ||
| 2:31 AM | $706.16 | +0.03% | ||
| 2:30 AM | $705.73 | -0.03% | ||
| 2:29 AM | $705.91 | +0.00% | ||
| 2:28 AM | $705.91 | -0.01% | ||
| 2:27 AM | $705.95 | +0.00% | ||
| 2:26 AM | $705.95 | +0.00% | ||
| 2:25 AM | $705.86 | -0.01% | ||
| 2:24 AM | $705.48 | +0.00% | ||
| 2:23 AM | $705.48 | +0.02% | ||
| 2:22 AM | $705.31 | +0.02% | ||
| 2:21 AM | $705.22 | +0.00% | ||
| 2:20 AM | $705.22 | +0.00% | ||
| 2:19 AM | $705.22 | +0.00% | ||
| 2:18 AM | $705.22 | -0.02% | ||
| 2:17 AM | $705.33 | +0.00% | ||
| 2:16 AM | $705.35 | +0.00% | ||
| 2:15 AM | $705.36 | +0.00% | ||
| 2:14 AM | $705.36 | +0.00% | ||
| 2:13 AM | $705.17 | +0.00% | ||
| 2:12 AM | $705.17 | +0.00% | ||
| 2:11 AM | $705.17 | +0.00% | ||
| 2:10 AM | $705.17 | +0.00% | ||
| 2:09 AM | $705.17 | +0.00% | ||
| 2:08 AM | $705.17 | +0.00% | ||
| 2:07 AM | $705.17 | +0.00% | ||
| 2:06 AM | $705.17 | +0.06% | ||
| 2:05 AM | $704.93 | +0.00% | ||
| 2:04 AM | $704.93 | +0.00% | ||
| 2:03 AM | $705.05 | +0.00% | ||
| 2:02 AM | $705.42 | +0.00% | ||
| 2:01 AM | $705.42 | +0.00% | ||
| 2:00 AM | $705.42 | +0.00% | ||
| 1:59 AM | $705.17 | -0.01% | ||
| 1:58 AM | $705.27 | +0.00% | ||
| 1:57 AM | $705.27 | -0.04% | ||
| 1:56 AM | $705.57 | -0.02% | ||
| 1:55 AM | $705.69 | +0.00% | ||
| 1:54 AM | $705.67 | +0.00% | ||
| 1:53 AM | $706.39 | -0.09% | ||
| 1:52 AM | $707 | +0.00% | ||
| 1:51 AM | $707 | +0.00% | ||
| 1:50 AM | $707 | -0.01% | ||
| 1:49 AM | $707.04 | +0.00% | ||