Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 7 PM $751.66
+0.00%
$-- $225,762
Oct 10, 6 PM $751.66
-0.06%
$-- $258,208
Oct 10, 5 PM $752.12
+0.00%
$-- $309,982
Oct 10, 4 PM $752.14
+0.00%
$-- $355,963
Oct 10, 3 PM $752.12
+0.10%
$-- $392,643
Oct 10, 2 PM $751.37
+0.06%
$-- $442,885
Oct 10, 1 PM $750.95
-0.11%
$-- $481,628
Oct 10, 12 PM $751.78
-0.02%
$-- $516,591
Oct 10, 11 AM $751.94
+0.07%
$-- $555,907
Oct 10, 10 AM $751.38
-0.04%
$-- $598,815
Oct 10, 9 AM $751.65
+0.10%
$-- $633,854
Oct 10, 8 AM $750.87
+0.03%
$-- $669,123
Oct 10, 7 AM $750.68
-0.38%
$-- $674,034
Oct 10, 6 AM $753.58
+0.00%
$-- $714,564
Oct 10, 5 AM $753.58
+0.05%
$-- $752,766
Oct 10, 4 AM $753.23
+0.03%
$-- $786,760
Oct 10, 3 AM $753.01
-0.01%
$-- $836,490
Oct 10, 2 AM $753.05
+0.01%
$-- $857,929
Oct 10, 1 AM $752.94
+0.01%
$-- $898,233
Oct 10, 12 AM $751.97
+0.04%
$-- $930,906
Oct 9, 11 PM $751.64
-0.05%
$-- $949,317
Oct 9, 10 PM $751.98
+0.03%
$-- $928,447
Oct 9, 9 PM $751.72
-0.04%
$-- $919,249
Oct 9, 8 PM $752
+0.04%
$-- $902,611
Oct 9, 7 PM $751.72
-0.03%
$-- $902,043
Oct 9, 6 PM $751.96
+0.07%
$-- $911,133
Oct 9, 5 PM $751.42
+0.02%
$-- $913,467
Oct 9, 4 PM $751.28
+0.04%
$-- $904,059
Oct 9, 3 PM $750.98
-0.06%
$-- $892,513
Oct 9, 2 PM $751.42
+0.19%
$-- $884,343
Oct 9, 1 PM $750
-0.49%
$-- $894,803
Oct 9, 12 PM $753.68
-0.13%
$-- $895,517
Oct 9, 11 AM $754.65
+0.13%
$-- $884,727
Oct 9, 10 AM $753.66
-0.06%
$-- $858,962
Oct 9, 9 AM $754.11
-0.08%
$-- $869,990
Oct 9, 8 AM $755.1
+0.07%
$-- $873,504
Oct 9, 7 AM $754.54
+0.17%
$-- $883,148
Oct 9, 6 AM $753.28
+0.07%
$-- $882,888
Oct 9, 5 AM $752.76
+0.10%
$-- $892,689
Oct 9, 4 AM $752.01
+0.09%
$-- $882,371
Oct 9, 3 AM $751.37
+0.11%
$-- $869,627
Oct 9, 2 AM $750.56
+0.04%
$-- $898,705
Oct 9, 1 AM $750.07
+0.12%
$-- $901,019
Oct 9, 12 AM $749.17
+0.12%
$-- $904,800
Oct 8, 11 PM $748.29
-0.17%
$-- $912,866
Oct 8, 10 PM $749.58
+0.10%
$-- $915,135
Oct 8, 9 PM $748.83
-0.03%
$-- $910,664
Oct 8, 8 PM $749.06
+0.26%
$-- $909,697
Oct 8, 7 PM $747.13
-0.03%
$-- $901,669
Oct 8, 6 PM $747.33
+0.21%
$-- $903,054