NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $718.63
-0.05%
$-- $736,984
Aug 11, 9 PM $718.97
-0.01%
$-- $682,598
Aug 11, 8 PM $719.02
+0.09%
$-- $674,941
Aug 11, 7 PM $718.4
+0.11%
$-- $655,023
Aug 11, 6 PM $717.64
-0.10%
$-- $636,026
Aug 11, 5 PM $718.37
-0.06%
$-- $634,179
Aug 11, 4 PM $718.78
-0.08%
$-- $625,045
Aug 11, 3 PM $719.38
-0.35%
$-- $622,783
Aug 11, 2 PM $722.34
+0.32%
$-- $584,078
Aug 11, 1 PM $720.07
-0.44%
$-- $580,289
Aug 11, 12 PM $723.23
+0.01%
$-- $583,044
Aug 11, 11 AM $723.13
+0.04%
$-- $573,267
Aug 11, 10 AM $722.85
+0.15%
$-- $573,866
Aug 11, 9 AM $721.75
+0.06%
$-- $567,175
Aug 11, 8 AM $721.46
-0.08%
$-- $575,642
Aug 11, 7 AM $722.04
+0.13%
$-- $573,566
Aug 11, 6 AM $721.1
-0.17%
$-- $561,692
Aug 11, 5 AM $722.3
-0.15%
$-- $564,884
Aug 11, 4 AM $723.35
-0.03%
$-- $572,616
Aug 11, 3 AM $723.58
+0.08%
$-- $563,963
Aug 11, 2 AM $722.99
-0.02%
$-- $550,779
Aug 11, 1 AM $723.16
+0.14%
$-- $549,371
Aug 11, 12 AM $722.17
+0.21%
$-- $532,693
Aug 10, 11 PM $720.63
-0.04%
$-- $510,741
Aug 10, 10 PM $720.89
-0.07%
$-- $487,276
Aug 10, 9 PM $721.36
-0.02%
$-- $479,654
Aug 10, 8 PM $721.5
+0.03%
$-- $461,017
Aug 10, 7 PM $721.28
-0.03%
$-- $448,034
Aug 10, 6 PM $721.52
+0.00%
$-- $429,410
Aug 10, 5 PM $721.51
-0.02%
$-- $402,166
Aug 10, 4 PM $721.64
-0.23%
$-- $371,964
Aug 10, 3 PM $723.32
+0.15%
$-- $347,683
Aug 10, 2 PM $722.25
+0.02%
$-- $330,227
Aug 10, 1 PM $722.1
+0.03%
$-- $300,405
Aug 10, 12 PM $721.92
-0.28%
$-- $269,597
Aug 10, 11 AM $723.97
-0.19%
$-- $249,739
Aug 10, 10 AM $725.24
-0.08%
$-- $230,402
Aug 10, 9 AM $725.84
-0.08%
$-- $200,710
Aug 10, 8 AM $726.47
+0.06%
$-- $171,518
Aug 10, 7 AM $726.04
+0.13%
$-- $158,184
Aug 10, 6 AM $725.13
-0.01%
$-- $140,611
Aug 10, 5 AM $725.22
+0.11%
$-- $115,401
Aug 10, 4 AM $724.42
+0.01%
$-- $94,181
Aug 10, 3 AM $724.36
+0.00%
$-- $75,058
Aug 10, 2 AM $724.35
+0.02%
$-- $58,275
Aug 10, 1 AM $724.2
+0.27%
$-- $45,586
Aug 10, 12 AM $722.22
+0.16%
$-- $30,194
Aug 9, 11 PM $721.1
+0.00%
$-- $19,237
Aug 9, 10 PM $721.1
-0.21%
$-- $19,339
Aug 9, 9 PM $722.6
-0.20%
$-- $19,316