NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $722.6
-0.20%
$-- $19,316
Aug 9, 8 PM $724.07
-0.02%
$-- $15,170
Aug 9, 7 PM $724.2
+0.09%
$-- $15,554
Aug 9, 6 PM $723.58
+0.00%
$-- $15,918
Aug 9, 5 PM $723.58
-0.02%
$-- $16,011
Aug 9, 4 PM $723.7
+0.00%
$-- $16,698
Aug 9, 3 PM $723.7
-0.01%
$-- $17,286
Aug 9, 2 PM $723.49
+0.01%
$-- $18,922
Aug 9, 1 PM $723.44
+0.05%
$-- $18,986
Aug 9, 12 PM $723.05
-0.03%
$-- $18,579
Aug 9, 11 AM $723.27
+0.02%
$-- $18,303
Aug 9, 10 AM $723.16
-0.02%
$-- $18,531
Aug 9, 9 AM $723.27
-0.08%
$-- $18,429
Aug 9, 8 AM $723.85
+0.00%
$-- $18,534
Aug 9, 7 AM $723.85
+0.01%
$-- $9,791
Aug 9, 6 AM $723.8
+0.02%
$-- $9,600
Aug 9, 5 AM $723.65
-0.02%
$-- $9,194
Aug 9, 4 AM $723.8
+0.00%
$-- $9,564
Aug 9, 3 AM $723.8
+0.00%
$-- $11,178
Aug 9, 2 AM $723.81
+0.00%
$-- $11,612
Aug 9, 1 AM $723.81
+0.12%
$-- $12,265
Aug 9, 12 AM $722.97
+0.00%
$-- $12,410
Aug 8, 11 PM $722.97
-0.04%
$-- $12,920
Aug 8, 10 PM $723.25
+0.00%
$-- $39,295
Aug 8, 9 PM $723.25
-0.04%
$-- $60,227
Aug 8, 8 PM $723.54
+0.11%
$-- $77,810
Aug 8, 7 PM $722.77
-0.03%
$-- $94,691
Aug 8, 6 PM $722.98
-0.03%
$-- $114,735
Aug 8, 5 PM $723.19
+0.11%
$-- $152,317
Aug 8, 4 PM $722.4
-0.04%
$-- $171,770
Aug 8, 3 PM $722.7
+0.08%
$-- $190,770
Aug 8, 2 PM $722.14
+0.01%
$-- $199,492
Aug 8, 1 PM $722.04
+0.05%
$-- $224,532
Aug 8, 12 PM $721.71
-0.02%
$-- $246,964
Aug 8, 11 AM $721.84
+0.06%
$-- $271,744
Aug 8, 10 AM $721.44
+0.01%
$-- $301,201
Aug 8, 9 AM $721.37
+0.06%
$-- $321,859
Aug 8, 8 AM $720.96
+0.00%
$-- $356,926
Aug 8, 7 AM $720.97
-0.05%
$-- $393,276
Aug 8, 6 AM $721.34
+0.00%
$-- $415,897
Aug 8, 5 AM $721.34
-0.13%
$-- $434,109
Aug 8, 4 AM $722.31
-0.07%
$-- $462,387
Aug 8, 3 AM $722.84
-0.06%
$-- $481,416
Aug 8, 2 AM $723.26
+0.03%
$-- $511,096
Aug 8, 1 AM $723.03
+0.08%
$-- $545,930
Aug 8, 12 AM $722.48
-0.08%
$-- $578,335
Aug 7, 11 PM $723.03
+0.01%
$-- $607,495
Aug 7, 10 PM $722.95
+0.00%
$-- $611,712
Aug 7, 9 PM $722.98
-0.01%
$-- $613,559
Aug 7, 8 PM $723.03
-0.05%
$-- $614,903