Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 6 PM $747.33
+0.21%
$-- $903,054
Oct 8, 5 PM $745.77
-0.36%
$-- $894,334
Oct 8, 4 PM $748.5
-0.63%
$-- $909,842
Oct 8, 3 PM $753.24
-0.23%
$-- $941,235
Oct 8, 2 PM $755
+0.18%
$-- $927,385
Oct 8, 1 PM $753.68
+0.06%
$-- $910,260
Oct 8, 12 PM $753.21
-0.03%
$-- $905,717
Oct 8, 11 AM $753.43
+0.12%
$-- $901,339
Oct 8, 10 AM $752.56
-0.25%
$-- $935,243
Oct 8, 9 AM $754.43
+0.01%
$-- $932,408
Oct 8, 8 AM $754.38
-0.02%
$-- $926,579
Oct 8, 7 AM $754.54
-0.05%
$-- $927,063
Oct 8, 6 AM $754.86
-0.22%
$-- $917,650
Oct 8, 5 AM $756.52
-0.20%
$-- $920,974
Oct 8, 4 AM $758.02
+0.10%
$-- $935,807
Oct 8, 3 AM $757.19
-0.19%
$-- $943,959
Oct 8, 2 AM $758.63
+0.01%
$-- $920,296
Oct 8, 1 AM $758.59
+0.11%
$-- $918,284
Oct 8, 12 AM $757.78
-0.10%
$-- $907,980
Oct 7, 11 PM $758.55
+0.01%
$-- $905,743
Oct 7, 10 PM $758.51
+0.05%
$-- $902,888
Oct 7, 9 PM $758.13
+0.03%
$-- $904,184
Oct 7, 8 PM $757.9
+0.01%
$-- $941,002
Oct 7, 7 PM $757.84
+0.03%
$-- $947,789
Oct 7, 6 PM $757.62
+0.10%
$-- $932,871
Oct 7, 5 PM $756.89
+0.06%
$-- $930,259
Oct 7, 4 PM $756.44
-0.04%
$-- $931,317
Oct 7, 3 PM $756.77
+0.32%
$-- $907,672
Oct 7, 2 PM $754.36
+0.03%
$-- $900,881
Oct 7, 1 PM $754.16
-0.06%
$-- $911,462
Oct 7, 12 PM $754.46
+0.03%
$-- $917,868
Oct 7, 11 AM $754.56
-0.13%
$-- $938,692
Oct 7, 10 AM $755.65
-0.16%
$-- $929,410
Oct 7, 9 AM $756.83
-0.18%
$-- $938,331
Oct 7, 8 AM $758.17
-0.06%
$-- $936,152
Oct 7, 7 AM $758.64
-0.08%
$-- $917,998
Oct 7, 6 AM $759.27
-0.09%
$-- $929,068
Oct 7, 5 AM $759.79
+0.01%
$-- $914,749
Oct 7, 4 AM $759.72
+0.01%
$-- $906,457
Oct 7, 3 AM $759.64
+0.06%
$-- $920,722
Oct 7, 2 AM $759.16
-0.08%
$-- $923,627
Oct 7, 1 AM $759.78
-0.06%
$-- $927,516
Oct 7, 12 AM $760.03
+0.00%
$-- $926,223
Oct 6, 11 PM $760.04
+0.01%
$-- $949,275
Oct 6, 10 PM $759.93
-0.07%
$-- $953,976
Oct 6, 9 PM $760.45
+0.04%
$-- $955,872
Oct 6, 8 PM $760.15
+0.07%
$-- $919,150
Oct 6, 7 PM $759.59
-0.17%
$-- $909,834
Oct 6, 6 PM $760.95
-0.01%
$-- $934,121
Oct 6, 5 PM $761.05
-0.01%
$-- $926,065