Coinranking
NASDAQ 100 Index ETF (gStocks) Historical Data
QQQG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:48 AM | $706.72 | -0.02% | ||
| 2:47 AM | $706.87 | +0.00% | ||
| 2:46 AM | $706.87 | +0.00% | ||
| 2:45 AM | $706.87 | +0.00% | ||
| 2:44 AM | $706.87 | +0.00% | ||
| 2:43 AM | $706.87 | +0.00% | ||
| 2:42 AM | $706.87 | +0.00% | ||
| 2:41 AM | $706.87 | +0.00% | ||
| 2:40 AM | $706.9 | +0.00% | ||
| 2:39 AM | $706.9 | +0.00% | ||
| 2:38 AM | $706.9 | +0.00% | ||
| 2:37 AM | $706.9 | +0.04% | ||
| 2:36 AM | $706.62 | +0.00% | ||
| 2:35 AM | $706.62 | +0.00% | ||
| 2:34 AM | $706.62 | +0.00% | ||
| 2:33 AM | $706.16 | +0.00% | ||
| 2:32 AM | $706.16 | +0.00% | ||
| 2:31 AM | $706.16 | +0.03% | ||
| 2:30 AM | $705.73 | -0.03% | ||
| 2:29 AM | $705.91 | +0.00% | ||
| 2:28 AM | $705.91 | -0.01% | ||
| 2:27 AM | $705.95 | +0.00% | ||
| 2:26 AM | $705.95 | +0.00% | ||
| 2:25 AM | $705.86 | -0.01% | ||
| 2:24 AM | $705.48 | +0.00% | ||
| 2:23 AM | $705.48 | +0.02% | ||
| 2:22 AM | $705.31 | +0.02% | ||
| 2:21 AM | $705.22 | +0.00% | ||
| 2:20 AM | $705.22 | +0.00% | ||
| 2:19 AM | $705.22 | +0.00% | ||
| 2:18 AM | $705.22 | -0.02% | ||
| 2:17 AM | $705.33 | +0.00% | ||
| 2:16 AM | $705.35 | +0.00% | ||
| 2:15 AM | $705.36 | +0.00% | ||
| 2:14 AM | $705.36 | +0.00% | ||
| 2:13 AM | $705.17 | +0.00% | ||
| 2:12 AM | $705.17 | +0.00% | ||
| 2:11 AM | $705.17 | +0.00% | ||
| 2:10 AM | $705.17 | +0.00% | ||
| 2:09 AM | $705.17 | +0.00% | ||
| 2:08 AM | $705.17 | +0.00% | ||
| 2:07 AM | $705.17 | +0.00% | ||
| 2:06 AM | $705.17 | +0.06% | ||
| 2:05 AM | $704.93 | +0.00% | ||
| 2:04 AM | $704.93 | +0.00% | ||
| 2:03 AM | $705.05 | +0.00% | ||
| 2:02 AM | $705.42 | +0.00% | ||
| 2:01 AM | $705.42 | +0.00% | ||
| 2:00 AM | $705.42 | +0.00% | ||
| 1:59 AM | $705.17 | -0.01% | ||