NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $723.03
-0.05%
$-- $614,903
Aug 7, 7 PM $723.42
+0.44%
$-- $614,442
Aug 7, 6 PM $720.27
-0.14%
$-- $627,936
Aug 7, 5 PM $721.31
-0.03%
$-- $612,027
Aug 7, 4 PM $721.55
-0.16%
$-- $617,785
Aug 7, 3 PM $722.71
+0.36%
$-- $618,393
Aug 7, 2 PM $720.14
+0.11%
$-- $629,109
Aug 7, 1 PM $719.37
-0.49%
$-- $629,437
Aug 7, 12 PM $722.94
+0.65%
$-- $625,940
Aug 7, 11 AM $718.28
+0.03%
$-- $623,231
Aug 7, 10 AM $718.09
-0.04%
$-- $628,205
Aug 7, 9 AM $718.41
-0.03%
$-- $632,804
Aug 7, 8 AM $718.49
+0.15%
$-- $620,786
Aug 7, 7 AM $717.4
+0.07%
$-- $608,571
Aug 7, 6 AM $716.88
+0.06%
$-- $604,962
Aug 7, 5 AM $716.47
+0.12%
$-- $631,388
Aug 7, 4 AM $715.61
+0.01%
$-- $624,638
Aug 7, 3 AM $715.54
-0.10%
$-- $625,606
Aug 7, 2 AM $716.26
-0.02%
$-- $623,199
Aug 7, 1 AM $716.37
-0.09%
$-- $617,242
Aug 7, 12 AM $717.05
-0.05%
$-- $611,635
Aug 6, 11 PM $717.38
+0.11%
$-- $616,246
Aug 6, 10 PM $716.62
+0.14%
$-- $606,495
Aug 6, 9 PM $715.59
+0.02%
$-- $609,395
Aug 6, 8 PM $715.47
+0.10%
$-- $610,726
Aug 6, 7 PM $714.79
-0.10%
$-- $640,293
Aug 6, 6 PM $715.53
-0.03%
$-- $633,891
Aug 6, 5 PM $715.75
-0.01%
$-- $632,311
Aug 6, 4 PM $715.85
-0.04%
$-- $629,785
Aug 6, 3 PM $716.11
-0.36%
$-- $632,487
Aug 6, 2 PM $717.94
+0.26%
$-- $643,624
Aug 6, 1 PM $716.06
+0.40%
$-- $649,728
Aug 6, 12 PM $713.27
-0.22%
$-- $654,859
Aug 6, 11 AM $714.81
-0.04%
$-- $659,579
Aug 6, 10 AM $715.07
-0.09%
$-- $646,602
Aug 6, 9 AM $715.74
-0.05%
$-- $650,551
Aug 6, 8 AM $716.08
-0.03%
$-- $649,094
Aug 6, 7 AM $716.31
+0.01%
$-- $657,471
Aug 6, 6 AM $716.25
-0.12%
$-- $664,797
Aug 6, 5 AM $717.09
+0.01%
$-- $640,986
Aug 6, 4 AM $717.05
-0.05%
$-- $663,156
Aug 6, 3 AM $717.41
-0.03%
$-- $675,299
Aug 6, 2 AM $717.64
+0.30%
$-- $688,913
Aug 6, 1 AM $715.46
-0.10%
$-- $674,267
Aug 6, 12 AM $716.17
-0.09%
$-- $673,852
Aug 5, 11 PM $716.83
-0.16%
$-- $660,349
Aug 5, 10 PM $718
+0.23%
$-- $685,166
Aug 5, 9 PM $716.36
-0.14%
$-- $689,810
Aug 5, 8 PM $717.36
-0.19%
$-- $694,120
Aug 5, 7 PM $718.72
-0.26%
$-- $667,977