Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 5 PM $761.05
-0.01%
$-- $926,065
Oct 6, 4 PM $761.1
-0.14%
$-- $915,821
Oct 6, 3 PM $762.16
-0.01%
$-- $936,416
Oct 6, 2 PM $761.99
+0.19%
$-- $943,178
Oct 6, 1 PM $760.56
+0.07%
$-- $947,988
Oct 6, 12 PM $760.04
-0.07%
$-- $920,118
Oct 6, 11 AM $760.57
+0.22%
$-- $901,291
Oct 6, 10 AM $758.93
+0.14%
$-- $878,847
Oct 6, 9 AM $757.89
+0.05%
$-- $868,445
Oct 6, 8 AM $757.5
+0.06%
$-- $892,476
Oct 6, 7 AM $757.05
+0.00%
$-- $895,819
Oct 6, 6 AM $757.44
+0.02%
$-- $896,053
Oct 6, 5 AM $757.09
+0.11%
$-- $895,472
Oct 6, 4 AM $756.31
-0.04%
$-- $893,391
Oct 6, 3 AM $756.43
+0.01%
$-- $879,691
Oct 6, 2 AM $756.16
+0.03%
$-- $893,704
Oct 6, 1 AM $756.08
-0.15%
$-- $882,459
Oct 6, 12 AM $757.15
+0.12%
$-- $891,411
Oct 5, 11 PM $756.21
+0.06%
$-- $883,060
Oct 5, 10 PM $755.92
-0.04%
$-- $841,473
Oct 5, 9 PM $756.18
+0.02%
$-- $813,532
Oct 5, 8 PM $756
+0.01%
$-- $792,283
Oct 5, 7 PM $755.59
+0.00%
$-- $760,948
Oct 5, 6 PM $755.07
-0.01%
$-- $711,952
Oct 5, 5 PM $755.09
+0.12%
$-- $678,702
Oct 5, 4 PM $754.25
+0.06%
$-- $640,845
Oct 5, 3 PM $753.79
-0.03%
$-- $583,202
Oct 5, 2 PM $753.23
+0.21%
$-- $549,904
Oct 5, 1 PM $751.83
+0.52%
$-- $505,690
Oct 5, 12 PM $747.95
-0.05%
$-- $496,301
Oct 5, 11 AM $748.33
-0.08%
$-- $491,458
Oct 5, 10 AM $748.79
+0.11%
$-- $466,336
Oct 5, 9 AM $748.04
-0.10%
$-- $422,696
Oct 5, 8 AM $748.82
-0.10%
$-- $368,340
Oct 5, 7 AM $749.57
+0.07%
$-- $347,013
Oct 5, 6 AM $749.01
-0.01%
$-- $298,762
Oct 5, 5 AM $749.12
-0.12%
$-- $269,782
Oct 5, 4 AM $750.01
-0.05%
$-- $236,439
Oct 5, 3 AM $750.42
-0.12%
$-- $192,777
Oct 5, 2 AM $751.33
-0.22%
$-- $149,906
Oct 5, 1 AM $752.98
+0.06%
$-- $116,494
Oct 5, 12 AM $752.5
+0.09%
$-- $79,142
Oct 4, 11 PM $751.86
-0.03%
$-- $59,698
Oct 4, 10 PM $752.11
+0.12%
$-- $59,079
Oct 4, 9 PM $751.22
+0.00%
$-- $55,840
Oct 4, 8 PM $751.25
+0.03%
$-- $55,237
Oct 4, 7 PM $751.06
+0.00%
$-- $56,341
Oct 4, 6 PM $751.06
+0.01%
$-- $56,951
Oct 4, 5 PM $750.93
-0.01%
$-- $57,243
Oct 4, 4 PM $751.07
-0.03%
$-- $54,699