μElemental Historical Data

μELEM
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00401
+123.86%
$ -- $ 10,951
Apr 2024 $ 0.00131
-13.64%
$ -- $ 3,237
Mar 2024 $ 0.00152
-6.10%
$ 1.02 million $ 87,309
Feb 2024 $ 0.00162
+17.66%
$ 1.18 million $ 113,917
Jan 2024 $ 0.00137
+16.83%
$ 1.08 million $ 862,373
Dec 2023 $ 0.00118
+1.40%
$ 1.58 million $ 809,817
Nov 2023 $ 0.00116
+12.47%
$ 1.38 million $ 2.8 million
Download