μElemental Historical Data

μELEM
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00401
+2.95%
$ -- $ 3,201
Dec 2 $ 0.00177
-1.15%
$ -- $ 3,853
Nov 25 $ 0.00179
+0.03%
$ 604,320 $ 3,898
Apr 1 $ 0.00131
-13.64%
$ -- $ 3,237
Mar 25 $ 0.00149
+14.51%
$ 1.02 million $ 28,770
Mar 18 $ 0.00122
-0.11%
$ -- $ 1,299
Mar 11 $ 0.00113
-21.85%
$ 923,261 $ 13,834
Mar 4 $ 0.00149
-3.02%
$ -- $ 27,702
Feb 26 $ 0.00154
-2.13%
$ 1.17 million $ 37,217
Feb 19 $ 0.00157
-2.31%
$ 1.14 million $ 36,182
Feb 12 $ 0.00161
+10.61%
$ 1.13 million $ 27,677
Feb 5 $ 0.00146
+6.44%
$ 1.06 million $ 11,757
Jan 29 $ 0.00138
-4.22%
$ 1.03 million $ 51,546
Jan 22 $ 0.00151
-12.07%
$ 1.12 million $ 71,633
Jan 15 $ 0.00167
-6.75%
$ 1.25 million $ 56,737
Jan 8 $ 0.00174
+25.66%
$ 1.42 million $ 387,620
Jan 1 $ 0.00163
+38.28%
$ 1.56 million $ 214,291
Dec 25 $ 0.00117
+0.93%
$ 1.58 million $ 83,024
Dec 18 $ 0.00119
+2.85%
$ -- $ 28,103
Dec 11 $ 0.00118
-14.87%
$ 1.59 million $ 173,612
Dec 4 $ 0.00141
+4.33%
$ 1.76 million $ 289,583
Nov 27 $ 0.00135
+8.50%
$ 1.6 million $ 484,472
Nov 20 $ 0.00136
+17.24%
$ 1.4 million $ 386,672
Nov 13 $ 0.00114
-12.58%
$ 1.35 million $ 486,240
Nov 6 $ 0.00132
+27.56%
$ 1.29 million $ 1.23 million
Download