μElemental Historical Data

μELEM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.00118
-0.10%
$ -- $ 1,181
Dec 23, 2023 $ 0.00119
-3.49%
$ 1.63 million $ 10,791
Dec 22, 2023 $ 0.00123
+2.04%
$ 1.69 million $ 6,932
Dec 21, 2023 $ 0.0012
+2.65%
$ 1.66 million $ 3,604
Dec 20, 2023 $ 0.00117
+1.94%
$ 1.61 million $ 3,508
Dec 19, 2023 $ 0.00115
-1.15%
$ 1.58 million $ 2,733
Dec 18, 2023 $ 0.00116
+0.81%
$ 1.6 million $ 536
Dec 17, 2023 $ 0.00115
-1.93%
$ 1.59 million $ 9,446
Dec 16, 2023 $ 0.00118
-3.75%
$ 1.5 million $ 52,842
Dec 15, 2023 $ 0.00122
-9.65%
$ 1.55 million $ 35,880
Dec 14, 2023 $ 0.00135
+2.35%
$ 1.72 million $ 10,288
Dec 13, 2023 $ 0.00132
+2.31%
$ 1.68 million $ 15,814
Dec 12, 2023 $ 0.00129
-1.27%
$ 1.64 million $ 24,252
Dec 11, 2023 $ 0.00131
-5.46%
$ 1.66 million $ 34,534
Dec 10, 2023 $ 0.00138
-2.18%
$ 1.76 million $ 58,172
Dec 9, 2023 $ 0.00141
-2.38%
$ 1.65 million $ 136,878
Dec 8, 2023 $ 0.00145
-0.02%
$ 1.69 million $ 27,318
Dec 7, 2023 $ 0.00145
+5.12%
$ 1.69 million $ 38,592
Dec 6, 2023 $ 0.00137
-2.78%
$ 1.6 million $ 23,702
Dec 5, 2023 $ 0.00142
+2.43%
$ 1.65 million $ 20,933
Dec 4, 2023 $ 0.00138
+2.30%
$ 1.62 million $ 42,160
Dec 3, 2023 $ 0.00135
+10.14%
$ 1.6 million $ 131,929
Dec 2, 2023 $ 0.00123
+3.72%
$ 1.48 million $ 4,874
Dec 1, 2023 $ 0.00118
+1.89%
$ 1.42 million $ 24,065
Nov 30, 2023 $ 0.00116
-0.07%
$ 1.38 million $ 31,970
Nov 29, 2023 $ 0.00116
-2.66%
$ 1.39 million $ 58,583
Nov 28, 2023 $ 0.00119
+2.83%
$ 1.44 million $ 88,164
Nov 27, 2023 $ 0.00116
-6.71%
$ 1.35 million $ 144,887
Nov 26, 2023 $ 0.00125
-7.97%
$ 1.4 million $ 285,623
Nov 25, 2023 $ 0.00136
+10.27%
$ 1.55 million $ 118,702
Nov 24, 2023 $ 0.00123
+3.72%
$ 1.46 million $ 74,409
Nov 23, 2023 $ 0.00119
+2.27%
$ 1.45 million $ 103,273
Nov 22, 2023 $ 0.00116
+6.49%
$ 1.41 million $ 5,780
Nov 21, 2023 $ 0.00109
-4.06%
$ 1.32 million $ 25,788
Nov 20, 2023 $ 0.00114
-1.48%
$ 1.35 million $ 58,720
Nov 19, 2023 $ 0.00116
+1.80%
$ 1.35 million $ 18,532
Nov 18, 2023 $ 0.00114
-0.12%
$ 1.32 million $ 13,610
Nov 17, 2023 $ 0.00114
-0.84%
$ 1.31 million $ 30,487
Nov 16, 2023 $ 0.00115
-5.49%
$ 1.3 million $ 28,280
Nov 15, 2023 $ 0.00121
+1.26%
$ 1.33 million $ 145,733
Nov 14, 2023 $ 0.0012
-7.98%
$ 1.25 million $ 223,883
Nov 13, 2023 $ 0.0013
+0.43%
$ 1.32 million $ 44,247
Nov 12, 2023 $ 0.0013
-1.43%
$ 1.29 million $ 65,334
Nov 11, 2023 $ 0.00132
-1.46%
$ 1.29 million $ 14,427
Nov 10, 2023 $ 0.00134
-5.30%
$ 1.23 million $ 161,658
Nov 9, 2023 $ 0.00141
+15.03%
$ 1.38 million $ 382,996
Nov 8, 2023 $ 0.00123
+19.39%
$ 1.1 million $ 671,883
Download