μElemental Historical Data

μELEM
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00401
+0.69%
$ -- $ 1,604
Dec 16, 2024 $ 0.00399
+2.47%
$ 1.35 million $ 1,597
Dec 2, 2024 $ 0.00177
-1.15%
$ -- $ 3,853
Dec 1, 2024 $ 0.00179
+0.03%
$ 604,320 $ 3,898
Apr 4, 2024 $ 0.00131
+2.21%
$ 878,916 $ 878
Apr 3, 2024 $ 0.00128
-3.55%
$ 861,104 $ 860
Apr 2, 2024 $ 0.00133
-0.63%
$ 891,908 $ 639
Apr 1, 2024 $ 0.0015
-1.38%
$ -- $ 859
Mar 31, 2024 $ 0.00152
+1.55%
$ 1.02 million $ 870
Mar 29, 2024 $ 0.00149
-1.93%
$ -- $ 1,989
Mar 28, 2024 $ 0.00152
-7.15%
$ 1.11 million $ 9,286
Mar 27, 2024 $ 0.00164
+6.74%
$ 1.2 million $ 13,841
Mar 26, 2024 $ 0.00154
+6.04%
$ 1.12 million $ 1,993
Mar 25, 2024 $ 0.00145
+11.25%
$ 1.06 million $ 1,660
Mar 23, 2024 $ 0.00122
-0.52%
$ -- $ 99
Mar 22, 2024 $ 0.00122
+0.23%
$ 922,413 $ 99
Mar 20, 2024 $ 0.00106
-2.72%
$ -- $ 513
Mar 19, 2024 $ 0.0011
-6.73%
$ 827,366 $ 528
Mar 18, 2024 $ 0.00118
-3.65%
$ 887,970 $ 59
Mar 17, 2024 $ 0.00122
+8.55%
$ 923,261 $ 765
Mar 16, 2024 $ 0.00113
-5.54%
$ 869,149 $ 3,002
Mar 15, 2024 $ 0.00124
-4.35%
$ -- $ 810
Mar 14, 2024 $ 0.0013
-5.33%
$ 1 million $ 847
Mar 13, 2024 $ 0.00137
+2.39%
$ 1.06 million $ 4,682
Mar 12, 2024 $ 0.00134
-7.70%
$ 1.03 million $ 2,062
Mar 11, 2024 $ 0.00145
+0.86%
$ 1.12 million $ 2,431
Mar 9, 2024 $ 0.00149
+0.97%
$ -- $ 1,676
Mar 8, 2024 $ 0.00148
+9.46%
$ 1.13 million $ 3,348
Mar 7, 2024 $ 0.00135
-2.84%
$ 1.03 million $ 1,629
Mar 6, 2024 $ 0.00139
+3.42%
$ 1.06 million $ 11,593
Mar 5, 2024 $ 0.00135
-7.00%
$ 1.03 million $ 2,053
Mar 4, 2024 $ 0.00145
-5.78%
$ 1.11 million $ 7,404
Mar 3, 2024 $ 0.00154
-0.74%
$ 1.17 million $ 3,108
Mar 2, 2024 $ 0.00155
-4.28%
$ 1.13 million $ 7,977
Mar 1, 2024 $ 0.00162
+0.26%
$ 1.18 million $ 2,983
Feb 29, 2024 $ 0.00162
-3.13%
$ 1.18 million $ 2,572
Feb 28, 2024 $ 0.00167
+3.43%
$ 1.21 million $ 8,063
Feb 27, 2024 $ 0.00158
+1.97%
$ -- $ 1,629
Feb 26, 2024 $ 0.00155
-1.51%
$ 1.13 million $ 10,884
Feb 25, 2024 $ 0.00157
+1.18%
$ 1.14 million $ 11,275
Feb 24, 2024 $ 0.00155
+0.46%
$ 1.09 million $ 5,397
Feb 23, 2024 $ 0.00158
-0.91%
$ -- $ 2,471
Feb 22, 2024 $ 0.00159
-2.08%
$ 1.12 million $ 2,494
Feb 21, 2024 $ 0.00163
-1.05%
$ 1.14 million $ 4,097
Feb 20, 2024 $ 0.00165
+3.51%
$ 1.16 million $ 1,275
Feb 19, 2024 $ 0.00159
-1.13%
$ 1.12 million $ 9,174
Feb 18, 2024 $ 0.00161
+2.99%
$ 1.13 million $ 1,492
Feb 17, 2024 $ 0.00158
-0.55%
$ 1.16 million $ 1,408
Feb 16, 2024 $ 0.00159
-3.50%
$ 1.16 million $ 3,390
Feb 15, 2024 $ 0.00164
+0.22%
$ 1.21 million $ 1,573
Download