ZIG TOKEN Historical Data

ZGT
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₁₆49
-3.92%
$ -- $ 13,325
May 26, 2024 $ 0.0₁₆73
+1,725.00%
$ -- $ 12,686
May 25, 2024 $ 0.0₁₇8
-38.46%
$ -- $ 212
May 24, 2024 $ 0.0₁₆13
-74.00%
$ -- $ 527
May 23, 2024 $ 0.0₁₆5
-44.44%
$ -- $ 12,555
May 22, 2024 $ 0.0₁₆9
-40.00%
$ -- $ 1,611
May 21, 2024 $ 0.0₁₅25
+108.33%
$ -- $ 4,131
May 20, 2024 $ 0.0₁₅12
-14.29%
$ -- $ 202
May 19, 2024 $ 0.0₁₅14
+0.00%
$ -- $ 493
May 18, 2024 $ 0.0₁₅14
+75.00%
$ -- $ 60,223
May 17, 2024 $ 0.0₁₆8
-11.11%
$ -- $ 100
May 16, 2024 $ 0.0₁₆9
-18.18%
$ -- $ 17,937
May 15, 2024 $ 0.0₁₅11
-45.00%
$ -- $ 17,835
May 14, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 207
May 13, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 381
May 12, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 848
May 11, 2024 $ 0.0₁₅2
-33.33%
$ -- $ 1,391
May 10, 2024 $ 0.0₁₅3
+50.00%
$ -- $ 7,958
May 9, 2024 $ 0.0₁₅2
-33.33%
$ -- $ 2,193
May 8, 2024 $ 0.0₁₅2
-50.00%
$ -- $ 1,592
May 7, 2024 $ 0.0₁₅4
-71.43%
$ -- $ 10,318
May 6, 2024 $ 0.0₁₄14
+366.67%
$ -- $ 30,635
May 5, 2024 $ 0.0₁₅4
+0.00%
$ -- $ 1,103
May 4, 2024 $ 0.0₁₅4
+0.00%
$ -- $ 1,700
May 3, 2024 $ 0.0₁₅4
+0.00%
$ -- $ 1,219
May 2, 2024 $ 0.0₁₅4
-55.56%
$ -- $ 2,152
May 1, 2024 $ 0.0₁₄16
+0.00%
$ -- $ 5,528
Apr 30, 2024 $ 0.0₁₄16
-72.41%
$ -- $ 3,746
Apr 29, 2024 $ 0.0₁₄58
-50.00%
$ -- $ 5,822
Apr 28, 2024 $ 0.0₁₃116
-10.77%
$ -- $ 5,295
Apr 27, 2024 $ 0.0₁₃138
+0.00%
$ -- $ 2,520
Apr 26, 2024 $ 0.0₁₃154
-21.83%
$ -- $ 897
Apr 25, 2024 $ 0.0₁₃13
-74.00%
$ -- $ 2,157
Apr 24, 2024 $ 0.0₁₃5
+25.00%
$ -- $ 1,337
Apr 23, 2024 $ 0.0₁₃4
+0.00%
$ -- $ 465
Apr 22, 2024 $ 0.0₁₃4
+0.00%
$ -- $ 1,230
Apr 21, 2024 $ 0.0₁₃4
-63.64%
$ -- $ 3,333
Apr 20, 2024 $ 0.0₁₃9
-55.00%
$ -- $ 2,956
Apr 19, 2024 $ 0.0₁₂2
-33.33%
$ -- $ 2,063
Apr 18, 2024 $ 0.0₁₂3
-62.50%
$ -- $ 2,053
Apr 17, 2024 $ 0.0₁₂8
-27.27%
$ -- $ 2,244
Apr 16, 2024 $ 0.0₁₁11
-21.43%
$ -- $ 3,614
Apr 15, 2024 $ 0.0₁₁14
+40.00%
$ -- $ 3,835
Apr 14, 2024 $ 0.0₁₁12
-62.50%
$ -- $ 4,583
Apr 13, 2024 $ 0.0₁₁32
-69.52%
$ -- $ 5,091
Apr 12, 2024 $ 0.0₁₀106
-57.60%
$ -- $ 3,697
Apr 11, 2024 $ 0.0₁₀289
-50.17%
$ -- $ 2,886
Apr 10, 2024 $ 0.0₁₀591
-15.09%
$ -- $ 4,607
Apr 9, 2024 $ 0.0₉12
-56.62%
$ -- $ 5,210
Apr 8, 2024 $ 0.0₉281
+27.61%
$ -- $ 4,432
Download