ZIG TOKEN Historical Data

ZGT
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₁₆49
-3.92%
$ -- $ 13,325
May 20 $ 0.0₁₇8
-94.29%
$ -- $ 19,237
May 13 $ 0.0₁₅14
-30.00%
$ -- $ 96,683
May 6 $ 0.0₁₅2
-33.33%
$ -- $ 54,088
Apr 29 $ 0.0₁₅4
-96.55%
$ -- $ 20,165
Apr 22 $ 0.0₁₃138
-65.50%
$ -- $ 8,606
Apr 15 $ 0.0₁₃9
-91.00%
$ -- $ 16,765
Apr 8 $ 0.0₁₁32
-98.55%
$ -- $ 25,923
Apr 1 $ 0.0₉711
-97.16%
$ -- $ 39,324
Mar 25 $ 0.0₇64
-92.80%
$ 3 $ 46,663
Mar 18 $ 0.0₆296
-96.75%
$ 85 $ 43,175
Mar 11 $ 0.0000128
-94.01%
$ 1,480 $ 70,493
Mar 4 $ 0.00779
+963.77%
$ 33,580 $ 586,207
Feb 26 $ 0.000732
-8.84%
$ 73,200 $ 2,339
Feb 19 $ 0.000803
-24.74%
$ 80,300 $ 3,196
Feb 12 $ 0.00107
+60.69%
$ 106,700 $ 72,917
Feb 5 $ 0.000502
-23.24%
$ 47,100 $ 8,517
Download