ZIG TOKEN Historical Data

ZGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₉245
-65.52%
$ 0 $ 6,187
Apr 6, 2024 $ 0.0₉711
+16.02%
$ 0 $ 19,004
Apr 5, 2024 $ 0.0₉613
-12.50%
$ 0 $ 1,750
Apr 4, 2024 $ 0.0₉5
-16.67%
$ 0 $ 1,682
Apr 3, 2024 $ 0.0₉6
-92.50%
$ 0 $ 7,237
Apr 2, 2024 $ 0.0₈7
-65.00%
$ 1 $ 8,168
Apr 1, 2024 $ 0.0₇2
-20.00%
$ 2 $ 1,482
Mar 31, 2024 $ 0.0₇3
-53.13%
$ 3 $ 153,850
Mar 30, 2024 $ 0.0₇64
-50.39%
$ 6 $ 4,614
Mar 29, 2024 $ 0.0₆129
-43.91%
$ 13 $ 8,184
Mar 28, 2024 $ 0.0₆213
+6.50%
$ 21 $ 3,517
Mar 27, 2024 $ 0.0₆2
+5.82%
$ 20 $ 1,647
Mar 26, 2024 $ 0.0₆189
-0.53%
$ 19 $ 3,859
Mar 25, 2024 $ 0.0₆184
-79.30%
$ 18 $ 24,842
Mar 24, 2024 $ 0.0₆854
+232.30%
$ 85 $ 111,787
Mar 23, 2024 $ 0.0₆296
-50.67%
$ 30 $ 3,445
Mar 22, 2024 $ 0.0₆6
-60.66%
$ 60 $ 6,663
Mar 21, 2024 $ 0.0₅153
-4.69%
$ 153 $ 6,611
Mar 20, 2024 $ 0.0₅278
-0.89%
$ 278 $ 7,292
Mar 19, 2024 $ 0.0₅19
-64.81%
$ 190 $ 15,358
Mar 18, 2024 $ 0.0₅54
-40.66%
$ 540 $ 3,806
Mar 17, 2024 $ 0.0000148
+15.63%
$ 1,480 $ 1,777
Mar 16, 2024 $ 0.0000128
-26.01%
$ 1,280 $ 5,197
Mar 15, 2024 $ 0.0000151
-48.46%
$ 1,510 $ 2,534
Mar 14, 2024 $ 0.0000293
-25.45%
$ 2,930 $ 5,038
Mar 13, 2024 $ 0.0000438
-56.16%
$ 4,380 $ 16,192
Mar 12, 2024 $ 0.000109
-50.86%
$ 10,860 $ 8,307
Mar 11, 2024 $ 0.000221
+3.42%
$ 22,100 $ 33,226
Mar 10, 2024 $ 0.000336
-95.78%
$ 33,580 $ 112,430
Mar 9, 2024 $ 0.00779
+1,723.18%
$ 778,680 $ 579,554
Mar 8, 2024 $ 0.000427
-18.96%
$ 42,710 $ 3,914
Mar 7, 2024 $ 0.000527
+6.90%
$ 52,700 $ 712
Mar 6, 2024 $ 0.000493
-13.51%
$ 49,300 $ 1,436
Mar 5, 2024 $ 0.00057
-8.36%
$ 57,000 $ 278
Mar 4, 2024 $ 0.000622
-15.03%
$ 62,200 $ 314
Mar 3, 2024 $ 0.000732
+12.62%
$ 73,200 $ 456
Mar 2, 2024 $ 0.00065
+9.24%
$ 65,000 $ 1,205
Mar 1, 2024 $ 0.000595
+15.76%
$ 59,500 $ 121
Feb 29, 2024 $ 0.000514
-28.61%
$ 51,400 $ 67
Feb 28, 2024 $ 0.00072
-9.21%
$ 72,000 $ 209
Feb 27, 2024 $ 0.000793
-1.73%
$ 79,300 $ 154
Feb 26, 2024 $ 0.000807
+0.50%
$ 80,700 $ 127
Feb 25, 2024 $ 0.000803
-0.74%
$ 80,300 $ 173
Feb 24, 2024 $ 0.000809
+13.62%
$ 80,900 $ 25
Feb 23, 2024 $ 0.000845
+19.01%
$ 84,500 $ 654
Feb 22, 2024 $ 0.000983
+26.03%
$ 98,300 $ 378
Feb 21, 2024 $ 0.00114
+37.39%
$ 113,900 $ 685
Feb 20, 2024 $ 0.0008
-11.50%
$ 80,000 $ 479
Feb 19, 2024 $ 0.00109
+1.87%
$ 108,700 $ 801
Feb 18, 2024 $ 0.00107
-3.00%
$ 106,700 $ 2,110