ZIG TOKEN Historical Data

ZGT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0011
-4.84%
$ 110,000 $ 5,823
Feb 16, 2024 $ 0.000889
-8.35%
$ 88,900 $ 15,989
Feb 15, 2024 $ 0.000958
+75.14%
$ 95,800 $ 19,023
Feb 14, 2024 $ 0.0007
+2.49%
$ 70,000 $ 1,023
Feb 13, 2024 $ 0.000683
-10.37%
$ 68,300 $ 8,992
Feb 12, 2024 $ 0.000835
+25.75%
$ 83,500 $ 19,956
Feb 11, 2024 $ 0.000471
+14.60%
$ 47,100 $ 3,352
Feb 10, 2024 $ 0.000502
-8.73%
$ 50,200 $ 623
Feb 9, 2024 $ 0.00055
+23.04%
$ 55,000 $ 1,940
Feb 8, 2024 $ 0.000447
-17.38%
$ 44,700 $ 388
Feb 7, 2024 $ 0.000541
+27.59%
$ 54,100 $ 2,984
Feb 6, 2024 $ 0.000402
+0.50%
$ 40,200 $ 1,145
Feb 5, 2024 $ 0.000437
-33.18%
$ 43,700 $ 1,436
Download