DestroyAppreciationToken Historical Data

DAPT
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0₆82
+0.61%
$ -- $ 9,382
Oct 16 $ 0.0₆815
+1.51%
$ 81,454 $ 9,324
Oct 9 $ 0.0₅208
-1.67%
$ -- $ 16,417
Sep 25 $ 0.0₅495
+0.74%
$ -- $ 21,289
Sep 18 $ 0.0₅585
-0.24%
$ -- $ 4,048
Sep 11 $ 0.0₅615
+1.47%
$ -- $ 4,445
Aug 28 $ 0.0₅705
-11.50%
$ -- $ 18,491
Aug 21 $ 0.0₅978
+7.93%
$ -- $ 18,411
Aug 14 $ 0.0₅833
+20.34%
$ 291,988 $ 14,979
Jul 31 $ 0.0₅608
-0.97%
$ -- $ 7,334
Jul 24 $ 0.0₅577
-2.63%
$ -- $ 10,277
May 8 $ 0.0000198
-25.99%
$ -- $ 34,359
May 1 $ 0.0000269
-68.74%
$ 1.15 million $ 136,913
Apr 24 $ 0.0000793
+22.03%
$ 3.69 million $ 48,349
Download