OMNITRADING Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000692
+0.00%
$ 692,266 $ 6,838
Today, at 1 AM $ 0.000692
-2.60%
$ 692,266 $ 6,838
Yesterday, at 2 PM $ 0.000687
+0.00%
$ 686,656 $ 7,909
Yesterday, at 1 PM $ 0.000681
-2.38%
$ 681,485 $ 6,596
Yesterday, at 6 AM $ 0.000785
+0.00%
$ 785,096 $ 2,587
Yesterday, at 4 AM $ 0.000803
+0.00%
$ 803,241 $ 2,558
May 8, 4 PM $ 0.000811
-1.97%
$ 810,561 $ 2,234
May 7, 6 PM $ 0.00082
+0.00%
$ 820,492 $ 6,061
May 7, 5 PM $ 0.000837
+0.00%
$ 837,379 $ 5,268
May 7, 3 PM $ 0.000781
+0.00%
$ 781,041 $ 5,367
May 7, 12 PM $ 0.000768
+0.00%
$ 768,076 $ 5,983
May 7, 3 AM $ 0.000794
-4.07%
$ 794,073 $ 6,564
May 7, 1 AM $ 0.000822
-6.47%
$ 822,046 $ 5,213
May 7, 12 AM $ 0.000888
+0.00%
$ 887,618 $ 3,679
May 6, 8 PM $ 0.000893
+0.00%
$ 892,927 $ 7,717
May 6, 7 PM $ 0.00089
+0.00%
$ 889,608 $ 8,615
May 6, 5 PM $ 0.000886
+0.00%
$ 885,509 $ 9,530
May 6, 4 PM $ 0.0009
-0.01%
$ 899,867 $ 9,603
May 6, 2 PM $ 0.000906
-2.55%
$ 905,910 $ 9,468
May 6, 6 AM $ 0.000918
+0.00%
$ 917,564 $ 9,539
May 5, 11 PM $ 0.000894
+0.41%
$ 894,415 $ 10,047
May 5, 10 PM $ 0.000887
-0.83%
$ 886,876 $ 10,249
May 5, 9 PM $ 0.000908
+5.57%
$ 908,452 $ 9,805
May 5, 8 PM $ 0.00082
-0.61%
$ 820,220 $ 8,390
May 5, 7 PM $ 0.000772
+0.95%
$ 772,336 $ 6,130
May 5, 6 PM $ 0.000732
+0.00%
$ 732,395 $ 5,861
May 5, 4 PM $ 0.00072
+0.00%
$ 720,295 $ 9,107
May 5, 3 PM $ 0.000724
+0.00%
$ 723,814 $ 12,471
May 5, 1 PM $ 0.00076
+0.07%
$ 759,526 $ 14,844
May 5, 3 AM $ 0.000722
-1.13%
$ 722,011 $ 26,414
May 5, 1 AM $ 0.000723
+1.55%
$ 723,237 $ 31,787
May 5, 12 AM $ 0.000728
+0.00%
$ 727,736 $ 30,918
May 4, 8 PM $ 0.000723
+0.83%
$ 723,409 $ 30,271
May 4, 7 PM $ 0.000733
+3.54%
$ 733,010 $ 30,276
May 4, 6 PM $ 0.00072
+1.00%
$ 719,642 $ 28,082
May 4, 4 PM $ 0.000619
-14.09%
$ 618,771 $ 22,193
May 4, 2 PM $ 0.000728
-5.05%
$ 727,681 $ 21,627
May 4, 1 PM $ 0.000771
-3.37%
$ 770,615 $ 20,953
May 4, 12 PM $ 0.000797
+4.90%
$ 797,480 $ 20,730
May 4, 11 AM $ 0.00076
+0.00%
$ 759,591 $ 18,783
May 4, 9 AM $ 0.000753
+0.01%
$ 752,858 $ 19,065
May 4, 6 AM $ 0.00075
-0.68%
$ 750,279 $ 18,473
May 4, 5 AM $ 0.000757
-5.44%
$ 757,051 $ 18,618
May 4, 4 AM $ 0.000802
+1.28%
$ 801,728 $ 18,558
May 4, 3 AM $ 0.000791
-17.87%
$ 791,204 $ 18,205
May 4, 2 AM $ 0.000996
-21.90%
$ 996,036 $ 6,981
May 3, 6 PM $ 0.00127
+0.33%
$ 1.27 million $ 14,311
May 3, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 16,352
May 3, 1 PM $ 0.00125
-0.63%
$ 1.25 million $ 16,179
May 3, 11 AM $ 0.00125
+0.00%
$ -- $ 16,188
Download