OMNITRADING Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.0₅385
-5.72%
$ 3,852 $ 149
May 28, 2026 $ 0.0₅383
+0.00%
$ -- $ 151
May 27, 2026 $ 0.0₅404
+0.20%
$ -- $ 156
May 26, 2026 $ 0.0₅444
-0.71%
$ 4,445 $ 17
May 23, 2026 $ 0.0₅406
+0.00%
$ -- $ 10
May 22, 2026 $ 0.0₅398
-11.79%
$ -- $ 258
May 21, 2026 $ 0.0₅462
-10.82%
$ 4,623 $ 997
May 20, 2026 $ 0.0₅518
-26.85%
$ 5,183 $ 1,554
May 19, 2026 $ 0.000632
+1.47%
$ 631,757 $ 6,685
May 18, 2026 $ 0.000537
-15.86%
$ 537,378 $ 4,123
May 17, 2026 $ 0.000649
-1.31%
$ 648,854 $ 1,737
May 15, 2026 $ 0.000659
-9.11%
$ 658,548 $ 7,210
May 14, 2026 $ 0.00075
-1.29%
$ 750,487 $ 6,111
May 13, 2026 $ 0.000748
-0.37%
$ 747,852 $ 539
May 12, 2026 $ 0.000748
-15.34%
$ 748,200 $ 7,525
May 11, 2026 $ 0.000887
+30.30%
$ 887,092 $ 94,867
May 10, 2026 $ 0.000708
-0.42%
$ 707,750 $ 2,550
May 9, 2026 $ 0.000687
-14.51%
$ -- $ 7,909
May 8, 2026 $ 0.000811
-1.97%
$ -- $ 2,234
May 7, 2026 $ 0.00082
-7.56%
$ 820,492 $ 6,061
May 6, 2026 $ 0.000893
-2.69%
$ 892,927 $ 7,717
May 5, 2026 $ 0.000894
+22.90%
$ 894,415 $ 10,047
May 4, 2026 $ 0.000723
-43.27%
$ 723,409 $ 30,271
May 3, 2026 $ 0.00127
+0.12%
$ 1.27 million $ 14,311
May 2, 2026 $ 0.00126
-19.23%
$ 1.26 million $ 15,070
May 1, 2026 $ 0.00156
-10.42%
$ 1.56 million $ 19,532
Apr 30, 2026 $ 0.00176
+44.03%
$ 1.76 million $ 31,334
Apr 29, 2026 $ 0.000989
+56.94%
$ 989,178 $ 32,001
Apr 28, 2026 $ 0.000636
+2.75%
$ 635,849 $ 123,510
Apr 27, 2026 $ 0.00114
-72.19%
$ 1.14 million $ 1,524
Apr 26, 2026 $ 0.00417
+0.00%
$ -- $ 2,092
Apr 25, 2026 $ 0.00412
+0.01%
$ -- $ 2,254
Apr 24, 2026 $ 0.00414
+0.00%
$ -- $ 2,028
Apr 23, 2026 $ 0.00414
+0.05%
$ 4.14 million $ 2,488
Apr 22, 2026 $ 0.00429
+3.33%
$ 4.29 million $ 3,614
Apr 21, 2026 $ 0.0041
+0.18%
$ 4.1 million $ 656
Apr 20, 2026 $ 0.00415
-0.32%
$ 4.15 million $ 4,005
Apr 18, 2026 $ 0.00457
+0.00%
$ -- $ 12,074
Apr 17, 2026 $ 0.00474
+4.28%
$ 4.74 million $ 16,428
Apr 16, 2026 $ 0.00444
+9.77%
$ 4.44 million $ 32,478
Apr 15, 2026 $ 0.00427
-2.89%
$ 4.27 million $ 4,221
Apr 14, 2026 $ 0.00404
-1.74%
$ 4.04 million $ 14,293
Apr 13, 2026 $ 0.00426
+4.73%
$ 4.26 million $ 1,572
Apr 12, 2026 $ 0.00404
-15.44%
$ -- $ 15,256
Apr 11, 2026 $ 0.00407
-2.92%
$ 4.07 million $ 3,052
Apr 10, 2026 $ 0.00423
+0.15%
$ -- $ 2,906
Apr 9, 2026 $ 0.00429
+0.72%
$ 4.29 million $ 2,823
Apr 8, 2026 $ 0.00439
-2.66%
$ -- $ 8,649
Apr 7, 2026 $ 0.00422
+4.88%
$ 4.22 million $ 960
Apr 6, 2026 $ 0.00412
-2.50%
$ -- $ 3,839
Download