OMNITRADING Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00126
-69.34%
$ 1.27 million $ 13,058
Apr 20 $ 0.00412
-0.83%
$ -- $ 15,046
Apr 13 $ 0.00457
+12.45%
$ -- $ 81,066
Apr 6 $ 0.00407
-3.54%
$ -- $ 22,229
Mar 30 $ 0.00432
-6.22%
$ 4.15 million $ 50,131
Mar 23 $ 0.00448
-6.20%
$ 4.55 million $ 41,222
Mar 16 $ 0.00465
-13.49%
$ 4.65 million $ 44,154
Mar 9 $ 0.0048
-6.13%
$ -- $ 115,893
Mar 2 $ 0.00426
+6.14%
$ 5.13 million $ 42,356
Feb 23 $ 0.00386
+6.58%
$ 3.86 million $ 142,432
Feb 16 $ 0.00308
+4.57%
$ 3.86 million $ 22,752
Feb 9 $ 0.00302
+24.83%
$ 2.94 million $ 101,938
Feb 2 $ 0.00231
+36.48%
$ 2.4 million $ 47,559
Jan 26 $ 0.00168
-3.11%
$ 1.69 million $ 40,083
Jan 19 $ 0.00185
+0.50%
$ 1.74 million $ 11,230
Jan 12 $ 0.00188
+34.28%
$ 1.86 million $ 45,709
Jan 5 $ 0.00138
-5.59%
$ 1.4 million $ 22,567
Dec 29 $ 0.00141
-10.12%
$ 1.45 million $ 46,392
Dec 22 $ 0.00156
-4.91%
$ 1.56 million $ 35,610
Dec 15 $ 0.00177
-4.97%
$ 1.64 million $ 59,753
Dec 8 $ 0.00194
+4.55%
$ 1.86 million $ 49,336
Download