OMNITRADING Historical Data

OMNI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00302
+0.72%
$ 3.02 million $ 6,648
Feb 17, 7 AM $ 0.003
-0.31%
$ 3 million $ 6,656
Feb 17, 6 AM $ 0.00301
+0.50%
$ 3.01 million $ 6,672
Feb 17, 5 AM $ 0.00298
-0.81%
$ 2.98 million $ 6,640
Feb 17, 4 AM $ 0.003
-0.05%
$ 3 million $ 6,658
Feb 17, 3 AM $ 0.003
+0.54%
$ 3 million $ 6,661
Feb 17, 2 AM $ 0.00298
+0.35%
$ 2.98 million $ 5,751
Feb 17, 1 AM $ 0.00297
+0.10%
$ 2.97 million $ 5,749
Feb 17, 12 AM $ 0.00297
+1.62%
$ 2.97 million $ 5,768
Feb 16, 11 PM $ 0.00292
+0.51%
$ 2.92 million $ 5,582
Feb 16, 10 PM $ 0.00291
+0.59%
$ 2.91 million $ 5,570
Feb 16, 9 PM $ 0.00289
+0.57%
$ 2.89 million $ 5,575
Feb 16, 8 PM $ 0.00287
+1.28%
$ 2.87 million $ 5,638
Feb 16, 7 PM $ 0.00284
+0.69%
$ 2.84 million $ 4,946
Feb 16, 6 PM $ 0.00282
+1.12%
$ 2.82 million $ 4,843
Feb 16, 5 PM $ 0.0028
+1.68%
$ 2.8 million $ 5,115
Feb 16, 4 PM $ 0.00273
+0.64%
$ 2.73 million $ 5,661
Feb 16, 3 PM $ 0.00269
-6.95%
$ 2.69 million $ 5,363
Feb 16, 2 PM $ 0.00289
+0.84%
$ 2.89 million $ 2,256
Feb 16, 1 PM $ 0.00287
-1.84%
$ 2.87 million $ 2,304
Feb 16, 12 PM $ 0.00293
+1.07%
$ 2.93 million $ 2,494
Feb 16, 11 AM $ 0.0029
-0.59%
$ 2.9 million $ 2,472
Feb 16, 10 AM $ 0.00291
-0.33%
$ 2.91 million $ 2,506
Feb 16, 9 AM $ 0.00293
+0.09%
$ 2.93 million $ 2,508
Feb 16, 8 AM $ 0.00292
-0.03%
$ 2.92 million $ 2,489
Feb 16, 7 AM $ 0.00292
+0.19%
$ 2.92 million $ 2,488
Feb 16, 6 AM $ 0.00291
+0.42%
$ 2.91 million $ 5,325
Feb 16, 5 AM $ 0.0029
-0.90%
$ 2.9 million $ 5,426
Feb 16, 4 AM $ 0.00293
+0.39%
$ 2.93 million $ 5,478
Feb 16, 3 AM $ 0.00291
-0.97%
$ 2.91 million $ 5,454
Feb 16, 2 AM $ 0.00294
+1.32%
$ 2.94 million $ 5,494
Feb 16, 1 AM $ 0.0029
-0.81%
$ 2.9 million $ 5,656
Feb 16, 12 AM $ 0.00295
+0.18%
$ 2.95 million $ 5,920
Feb 15, 11 PM $ 0.00294
-0.61%
$ 2.94 million $ 5,998
Feb 15, 10 PM $ 0.00296
+0.31%
$ 2.96 million $ 6,011
Feb 15, 9 PM $ 0.00295
+0.66%
$ 2.95 million $ 5,976
Feb 15, 8 PM $ 0.00292
+1.36%
$ 2.92 million $ 5,849
Feb 15, 7 PM $ 0.00289
-1.00%
$ 2.89 million $ 5,537
Feb 15, 6 PM $ 0.00292
+0.69%
$ 2.92 million $ 8,620
Feb 15, 5 PM $ 0.00293
+2.14%
$ 2.93 million $ 8,407
Feb 15, 4 PM $ 0.00286
+0.03%
$ 2.86 million $ 7,504
Feb 15, 3 PM $ 0.00286
+0.05%
$ 2.86 million $ 7,470
Feb 15, 2 PM $ 0.00286
+0.41%
$ 2.86 million $ 7,331
Feb 15, 1 PM $ 0.00286
-1.31%
$ 2.86 million $ 7,207
Feb 15, 12 PM $ 0.0029
-0.31%
$ 2.9 million $ 7,210
Feb 15, 11 AM $ 0.00291
-0.25%
$ 2.91 million $ 8,657
Feb 15, 10 AM $ 0.00291
-0.70%
$ 2.91 million $ 8,666
Feb 15, 9 AM $ 0.00294
+0.61%
$ 2.94 million $ 8,795
Feb 15, 8 AM $ 0.00292
-1.11%
$ 2.92 million $ 8,799
Feb 15, 7 AM $ 0.00296
-4.76%
$ 2.96 million $ 8,945