OMNITRADING Historical Data

OMNI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0031
+0.10%
$ 3.1 million $ 6,362
Feb 15, 5 AM $ 0.0031
+0.79%
$ 3.1 million $ 6,360
Feb 15, 4 AM $ 0.00306
+0.63%
$ 3.06 million $ 7,532
Feb 15, 3 AM $ 0.00303
-0.57%
$ 3.03 million $ 7,750
Feb 15, 2 AM $ 0.00303
+0.34%
$ 3.03 million $ 8,055
Feb 15, 1 AM $ 0.00302
+0.35%
$ 3.02 million $ 32,364
Feb 15, 12 AM $ 0.00301
-0.45%
$ 3.01 million $ 32,109
Feb 14, 11 PM $ 0.00302
-0.33%
$ 3.02 million $ 32,710
Feb 14, 10 PM $ 0.00303
+1.04%
$ 3.03 million $ 32,800
Feb 14, 9 PM $ 0.00299
-0.48%
$ 2.99 million $ 33,096
Feb 14, 8 PM $ 0.003
-2.74%
$ 3 million $ 33,881
Feb 14, 7 PM $ 0.00308
-4.26%
$ 3.08 million $ 34,049
Feb 14, 6 PM $ 0.00321
+0.81%
$ 3.21 million $ 33,239
Feb 14, 5 PM $ 0.00318
+0.78%
$ 3.18 million $ 33,254
Feb 14, 4 PM $ 0.00315
+0.34%
$ 3.15 million $ 33,169
Feb 14, 3 PM $ 0.00313
+0.11%
$ 3.13 million $ 34,510
Feb 14, 2 PM $ 0.00312
+0.81%
$ 3.12 million $ 50,152
Feb 14, 1 PM $ 0.00311
-0.36%
$ 3.11 million $ 50,019
Feb 14, 12 PM $ 0.00312
-1.91%
$ 3.12 million $ 50,338
Feb 14, 11 AM $ 0.00317
+1.28%
$ 3.17 million $ 49,272
Feb 14, 10 AM $ 0.00313
+0.74%
$ 3.13 million $ 48,512
Feb 14, 9 AM $ 0.00311
+0.38%
$ 3.11 million $ 48,563
Feb 14, 8 AM $ 0.00311
+1.28%
$ 3.11 million $ 48,378
Feb 14, 7 AM $ 0.00307
+0.32%
$ 3.07 million $ 48,022
Feb 14, 6 AM $ 0.00305
+0.02%
$ 3.05 million $ 47,457
Feb 14, 5 AM $ 0.00305
-2.39%
$ 3.05 million $ 52,147
Feb 14, 4 AM $ 0.00312
+0.36%
$ 3.12 million $ 52,065
Feb 14, 3 AM $ 0.0031
+0.72%
$ 3.1 million $ 53,003
Feb 14, 2 AM $ 0.00308
+2.77%
$ 3.08 million $ 52,615
Feb 14, 1 AM $ 0.003
+0.30%
$ 3 million $ 29,211
Feb 14, 12 AM $ 0.00299
+1.18%
$ 2.99 million $ 28,985
Feb 13, 11 PM $ 0.00295
+0.27%
$ 2.95 million $ 28,783
Feb 13, 10 PM $ 0.00294
+0.31%
$ 2.94 million $ 28,356
Feb 13, 9 PM $ 0.00289
+0.63%
$ 2.89 million $ 28,379
Feb 13, 8 PM $ 0.00286
-0.35%
$ 2.86 million $ 27,208
Feb 13, 7 PM $ 0.00286
-0.10%
$ 2.86 million $ 27,223
Feb 13, 6 PM $ 0.00291
-2.05%
$ 2.91 million $ 26,300
Feb 13, 5 PM $ 0.00296
-0.01%
$ 2.96 million $ 33,929
Feb 13, 4 PM $ 0.00296
+3.69%
$ 2.97 million $ 33,770
Feb 13, 3 PM $ 0.00286
-0.45%
$ 2.86 million $ 34,604
Feb 13, 2 PM $ 0.00277
+1.21%
$ 2.77 million $ 19,285
Feb 13, 1 PM $ 0.00272
+0.61%
$ 2.72 million $ 18,967
Feb 13, 12 PM $ 0.0027
-0.28%
$ 2.7 million $ 18,520
Feb 13, 11 AM $ 0.00271
-0.35%
$ 2.71 million $ 18,609
Feb 13, 10 AM $ 0.00271
+0.63%
$ 2.71 million $ 18,674
Feb 13, 9 AM $ 0.00269
-0.07%
$ 2.69 million $ 18,502
Feb 13, 8 AM $ 0.00268
+0.90%
$ 2.68 million $ 18,486
Feb 13, 7 AM $ 0.00266
+0.97%
$ 2.66 million $ 18,220
Feb 13, 6 AM $ 0.00263
-7.33%
$ 2.63 million $ 18,498
Feb 13, 5 AM $ 0.00282
+2.18%
$ 2.82 million $ 14,250